Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
0.1176%
Máximo
3.0100%
Mínimo
-2.5011%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/02/2021 | -0.2008% | 2194.857300 | 2190.454400 | -4.402900 |
| 15/02/2021 | -0.6990% | 2210.253200 | 2194.857300 | -15.395900 |
| 12/02/2021 | +0.8015% | 2192.609100 | 2210.253200 | +17.644100 |
| 11/02/2021 | -0.6418% | 2206.726300 | 2192.609100 | -14.117200 |
| 10/02/2021 | -0.5845% | 2219.662100 | 2206.726300 | -12.935800 |
| 09/02/2021 | -0.1378% | 2222.723400 | 2219.662100 | -3.061300 |
| 08/02/2021 | +0.5414% | 2210.722300 | 2222.723400 | +12.001100 |
| 05/02/2021 | +0.5957% | 2197.593100 | 2210.722300 | +13.129200 |
| 04/02/2021 | +1.8524% | 2157.260300 | 2197.593100 | +40.332800 |
| 03/02/2021 | -0.2812% | 2163.334000 | 2157.260300 | -6.073700 |
| 02/02/2021 | +2.1293% | 2117.758000 | 2163.334000 | +45.576000 |
| 01/02/2021 | +0.7446% | 2102.047100 | 2117.758000 | +15.710900 |
| 29/01/2021 | -2.3216% | 2151.418400 | 2102.047100 | -49.371300 |
| 28/01/2021 | +0.9069% | 2131.995800 | 2151.418400 | +19.422600 |
| 27/01/2021 | -1.5613% | 2165.543200 | 2131.995800 | -33.547400 |
| 26/01/2021 | -0.2611% | 2171.205600 | 2165.543200 | -5.662400 |
| 25/01/2021 | +1.2805% | 2143.581300 | 2171.205600 | +27.624300 |
| 22/01/2021 | +0.9893% | 2122.478800 | 2143.581300 | +21.102500 |
| 21/01/2021 | -1.8148% | 2161.348600 | 2122.478800 | -38.869800 |
| 20/01/2021 | +0.8342% | 2143.392900 | 2161.348600 | +17.955700 |
| 19/01/2021 | +0.3852% | 2135.151800 | 2143.392900 | +8.241100 |
| 18/01/2021 | -0.0145% | 2135.461700 | 2135.151800 | -0.309900 |
| 15/01/2021 | -0.7282% | 2151.068800 | 2135.461700 | -15.607100 |
| 14/01/2021 | -0.7360% | 2166.959600 | 2151.068800 | -15.890800 |
| 13/01/2021 | +2.1087% | 2121.744200 | 2166.959600 | +45.215400 |
| 12/01/2021 | +0.8094% | 2104.640600 | 2121.744200 | +17.103600 |
| 11/01/2021 | +0.4695% | 2094.783100 | 2104.640600 | +9.857500 |
| 08/01/2021 | +1.3014% | 2067.698500 | 2094.783100 | +27.084600 |
| 07/01/2021 | +3.0100% | 2006.388500 | 2067.698500 | +61.310000 |
| 06/01/2021 | +0.0612% | 2005.160100 | 2006.388500 | +1.228400 |
| 05/01/2021 | +0.2866% | 1999.421200 | 2005.160100 | +5.738900 |
| 04/01/2021 | -1.8594% | 2036.946700 | 1999.421200 | -37.525500 |
| 31/12/2020 | -0.0129% | 2037.210000 | 2036.946700 | -0.263300 |
| 30/12/2020 | +0.0422% | 2036.350600 | 2037.210000 | +0.859400 |
| 29/12/2020 | -0.0962% | 2038.309600 | 2036.350600 | -1.959000 |
| 28/12/2020 | +0.5313% | 2027.509100 | 2038.309600 | +10.800500 |
| 24/12/2020 | -0.7579% | 2042.933100 | 2027.509100 | -15.424000 |
| 23/12/2020 | -1.4600% | 2072.978300 | 2042.933100 | -30.045200 |
| 22/12/2020 | -0.3546% | 2080.342900 | 2072.978300 | -7.364600 |
| 21/12/2020 | +0.4737% | 2070.512300 | 2080.342900 | +9.830600 |
| 18/12/2020 | -0.0386% | 2071.312200 | 2070.512300 | -0.799900 |
| 17/12/2020 | -0.9371% | 2090.814100 | 2071.312200 | -19.501900 |
| 16/12/2020 | +0.3290% | 2083.946500 | 2090.814100 | +6.867600 |
| 15/12/2020 | +1.4325% | 2054.307600 | 2083.946500 | +29.638900 |
| 14/12/2020 | -0.5647% | 2065.941600 | 2054.307600 | -11.634000 |
| 11/12/2020 | -0.6482% | 2079.376100 | 2065.941600 | -13.434500 |
| 10/12/2020 | -0.5328% | 2090.484400 | 2079.376100 | -11.108300 |
| 09/12/2020 | -1.0411% | 2112.361600 | 2090.484400 | -21.877200 |
| 07/12/2020 | -0.3742% | 2120.279900 | 2112.361600 | -7.918300 |
| 04/12/2020 | +0.1811% | 2116.443500 | 2120.279900 | +3.836400 |
| 03/12/2020 | -0.4943% | 2126.930200 | 2116.443500 | -10.486700 |
| 02/12/2020 | -0.4556% | 2136.642700 | 2126.930200 | -9.712500 |
| 01/12/2020 | +0.0611% | 2135.337000 | 2136.642700 | +1.305700 |
| 30/11/2020 | -0.1534% | 2138.615800 | 2135.337000 | -3.278800 |
| 27/11/2020 | +0.3944% | 2130.197000 | 2138.615800 | +8.418800 |
| 26/11/2020 | -0.6530% | 2144.153200 | 2130.197000 | -13.956200 |
| 25/11/2020 | -0.2134% | 2148.734400 | 2144.153200 | -4.581200 |
| 24/11/2020 | +2.3234% | 2099.387100 | 2148.734400 | +49.347300 |
| 23/11/2020 | +0.9764% | 2078.989100 | 2099.387100 | +20.398000 |
| 20/11/2020 | +0.0604% | 2077.734400 | 2078.989100 | +1.254700 |
| 19/11/2020 | +0.3313% | 2070.862000 | 2077.734400 | +6.872400 |
| 18/11/2020 | -2.0845% | 2114.481700 | 2070.862000 | -43.619700 |
| 17/11/2020 | -0.4319% | 2123.634900 | 2114.481700 | -9.153200 |
| 16/11/2020 | +1.1545% | 2099.258200 | 2123.634900 | +24.376700 |
| 13/11/2020 | +2.3506% | 2050.487700 | 2099.258200 | +48.770500 |
| 12/11/2020 | -0.5500% | 2061.795700 | 2050.487700 | -11.308000 |
| 11/11/2020 | -0.0826% | 2063.499600 | 2061.795700 | -1.703900 |
| 10/11/2020 | +0.4043% | 2055.173000 | 2063.499600 | +8.326600 |
| 09/11/2020 | +0.3180% | 2048.647900 | 2055.173000 | +6.525100 |
| 06/11/2020 | +1.2079% | 2024.051500 | 2048.647900 | +24.596400 |
| 05/11/2020 | +1.5072% | 1993.772800 | 2024.051500 | +30.278700 |
| 04/11/2020 | +2.0714% | 1952.898400 | 1993.772800 | +40.874400 |
| 03/11/2020 | +0.2586% | 1947.855700 | 1952.898400 | +5.042700 |
| 02/11/2020 | +0.2417% | 1943.153100 | 1947.855700 | +4.702600 |
| 30/10/2020 | -0.6838% | 1956.486800 | 1943.153100 | -13.333700 |
| 29/10/2020 | -0.1997% | 1960.398500 | 1956.486800 | -3.911700 |
| 28/10/2020 | -2.5011% | 2010.049100 | 1960.398500 | -49.650600 |
| 27/10/2020 | -1.4237% | 2038.871200 | 2010.049100 | -28.822100 |
| 26/10/2020 | -1.4622% | 2068.902400 | 2038.871200 | -30.031200 |
| 23/10/2020 | -0.2002% | 2073.048300 | 2068.902400 | -4.145900 |
| 22/10/2020 | +0.0589% | 2071.828400 | 2073.048300 | +1.219900 |
| 21/10/2020 | -0.4600% | 2081.380300 | 2071.828400 | -9.551900 |
| 20/10/2020 | -0.0452% | 2082.321500 | 2081.380300 | -0.941200 |
| 19/10/2020 | -2.3162% | 2131.114700 | 2082.321500 | -48.793200 |
| 16/10/2020 | -0.7940% | 2148.103300 | 2131.114700 | -16.988600 |
| 15/10/2020 | +0.1485% | 2144.916600 | 2148.103300 | +3.186700 |
| 14/10/2020 | -0.4700% | 2155.022300 | 2144.916600 | -10.105700 |
| 13/10/2020 | +1.4637% | 2123.709900 | 2155.022300 | +31.312400 |
| 09/10/2020 | +0.6751% | 2109.420100 | 2123.709900 | +14.289800 |
| 08/10/2020 | +1.1959% | 2084.342800 | 2109.420100 | +25.077300 |
| 07/10/2020 | +1.1108% | 2061.317900 | 2084.342800 | +23.024900 |
| 06/10/2020 | -0.6016% | 2073.756200 | 2061.317900 | -12.438300 |
| 05/10/2020 | +1.7693% | 2037.387400 | 2073.756200 | +36.368800 |
| 02/10/2020 | +0.0289% | 2036.799600 | 2037.387400 | +0.587800 |
| 01/10/2020 | +0.2548% | 2031.616100 | 2036.799600 | +5.183500 |
| 30/09/2020 | +1.2060% | 2007.261700 | 2031.616100 | +24.354400 |
| 29/09/2020 | -0.2261% | 2011.805400 | 2007.261700 | -4.543700 |
| 28/09/2020 | +1.3341% | 1985.145000 | 2011.805400 | +26.660400 |
| 25/09/2020 | +1.2896% | 1959.708600 | 1985.145000 | +25.436400 |
| 24/09/2020 | +0.6336% | 1947.330700 | 1959.708600 | +12.377900 |
Mostrando 1401 -
1500
de 2679 registros