Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
0.0916%
Máximo
3.0515%
Mínimo
-2.6717%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2020 | -0.4319% | 2123.634900 | 2114.481700 | -9.153200 |
| 16/11/2020 | +1.1545% | 2099.258200 | 2123.634900 | +24.376700 |
| 13/11/2020 | +2.3506% | 2050.487700 | 2099.258200 | +48.770500 |
| 12/11/2020 | -0.5500% | 2061.795700 | 2050.487700 | -11.308000 |
| 11/11/2020 | -0.0826% | 2063.499600 | 2061.795700 | -1.703900 |
| 10/11/2020 | +0.4043% | 2055.173000 | 2063.499600 | +8.326600 |
| 09/11/2020 | +0.3180% | 2048.647900 | 2055.173000 | +6.525100 |
| 06/11/2020 | +1.2079% | 2024.051500 | 2048.647900 | +24.596400 |
| 05/11/2020 | +1.5072% | 1993.772800 | 2024.051500 | +30.278700 |
| 04/11/2020 | +2.0714% | 1952.898400 | 1993.772800 | +40.874400 |
| 03/11/2020 | +0.2586% | 1947.855700 | 1952.898400 | +5.042700 |
| 02/11/2020 | +0.2417% | 1943.153100 | 1947.855700 | +4.702600 |
| 30/10/2020 | -0.6838% | 1956.486800 | 1943.153100 | -13.333700 |
| 29/10/2020 | -0.1997% | 1960.398500 | 1956.486800 | -3.911700 |
| 28/10/2020 | -2.5011% | 2010.049100 | 1960.398500 | -49.650600 |
| 27/10/2020 | -1.4237% | 2038.871200 | 2010.049100 | -28.822100 |
| 26/10/2020 | -1.4622% | 2068.902400 | 2038.871200 | -30.031200 |
| 23/10/2020 | -0.2002% | 2073.048300 | 2068.902400 | -4.145900 |
| 22/10/2020 | +0.0589% | 2071.828400 | 2073.048300 | +1.219900 |
| 21/10/2020 | -0.4600% | 2081.380300 | 2071.828400 | -9.551900 |
| 20/10/2020 | -0.0452% | 2082.321500 | 2081.380300 | -0.941200 |
| 19/10/2020 | -2.3162% | 2131.114700 | 2082.321500 | -48.793200 |
| 16/10/2020 | -0.7940% | 2148.103300 | 2131.114700 | -16.988600 |
| 15/10/2020 | +0.1485% | 2144.916600 | 2148.103300 | +3.186700 |
| 14/10/2020 | -0.4700% | 2155.022300 | 2144.916600 | -10.105700 |
| 13/10/2020 | +1.4637% | 2123.709900 | 2155.022300 | +31.312400 |
| 09/10/2020 | +0.6751% | 2109.420100 | 2123.709900 | +14.289800 |
| 08/10/2020 | +1.1959% | 2084.342800 | 2109.420100 | +25.077300 |
| 07/10/2020 | +1.1108% | 2061.317900 | 2084.342800 | +23.024900 |
| 06/10/2020 | -0.6016% | 2073.756200 | 2061.317900 | -12.438300 |
| 05/10/2020 | +1.7693% | 2037.387400 | 2073.756200 | +36.368800 |
| 02/10/2020 | +0.0289% | 2036.799600 | 2037.387400 | +0.587800 |
| 01/10/2020 | +0.2548% | 2031.616100 | 2036.799600 | +5.183500 |
| 30/09/2020 | +1.2060% | 2007.261700 | 2031.616100 | +24.354400 |
| 29/09/2020 | -0.2261% | 2011.805400 | 2007.261700 | -4.543700 |
| 28/09/2020 | +1.3341% | 1985.145000 | 2011.805400 | +26.660400 |
| 25/09/2020 | +1.2896% | 1959.708600 | 1985.145000 | +25.436400 |
| 24/09/2020 | +0.6336% | 1947.330700 | 1959.708600 | +12.377900 |
| 23/09/2020 | -0.6874% | 1960.763500 | 1947.330700 | -13.432800 |
| 22/09/2020 | +1.0668% | 1939.956400 | 1960.763500 | +20.807100 |
| 21/09/2020 | -1.2242% | 1963.851800 | 1939.956400 | -23.895400 |
| 17/09/2020 | -0.6103% | 1975.874200 | 1963.851800 | -12.022400 |
| 16/09/2020 | +0.0028% | 1975.819800 | 1975.874200 | +0.054400 |
| 15/09/2020 | -0.2893% | 1981.543800 | 1975.819800 | -5.724000 |
| 14/09/2020 | +0.9362% | 1963.079400 | 1981.543800 | +18.464400 |
| 11/09/2020 | +0.2232% | 1958.703200 | 1963.079400 | +4.376200 |
| 10/09/2020 | -1.5483% | 1989.265400 | 1958.703200 | -30.562200 |
| 09/09/2020 | +0.1247% | 1986.786300 | 1989.265400 | +2.479100 |
| 08/09/2020 | -1.9475% | 2025.858300 | 1986.786300 | -39.072000 |
| 07/09/2020 | -0.2433% | 2030.792600 | 2025.858300 | -4.934300 |
| 04/09/2020 | -1.4161% | 2059.754600 | 2030.792600 | -28.962000 |
| 03/09/2020 | -2.6717% | 2115.526700 | 2059.754600 | -55.772100 |
| 02/09/2020 | +1.6564% | 2080.773000 | 2115.526700 | +34.753700 |
| 01/09/2020 | -0.0375% | 2081.552600 | 2080.773000 | -0.779600 |
| 31/08/2020 | -0.6398% | 2094.912500 | 2081.552600 | -13.359900 |
| 28/08/2020 | -0.0520% | 2096.001400 | 2094.912500 | -1.088900 |
| 27/08/2020 | +0.1989% | 2091.835700 | 2096.001400 | +4.165700 |
| 26/08/2020 | +1.3412% | 2063.967800 | 2091.835700 | +27.867900 |
| 25/08/2020 | +0.1416% | 2061.047100 | 2063.967800 | +2.920700 |
| 24/08/2020 | +0.2944% | 2054.987400 | 2061.047100 | +6.059700 |
| 21/08/2020 | +1.0070% | 2034.397800 | 2054.987400 | +20.589600 |
| 20/08/2020 | +0.3193% | 2027.912200 | 2034.397800 | +6.485600 |
| 19/08/2020 | -1.7220% | 2063.135500 | 2027.912200 | -35.223300 |
| 18/08/2020 | -0.5946% | 2075.439000 | 2063.135500 | -12.303500 |
| 17/08/2020 | +1.0336% | 2054.097400 | 2075.439000 | +21.341600 |
| 14/08/2020 | +0.4478% | 2044.920600 | 2054.097400 | +9.176800 |
| 13/08/2020 | +0.1418% | 2042.022300 | 2044.920600 | +2.898300 |
| 12/08/2020 | +0.8174% | 2025.399300 | 2042.022300 | +16.623000 |
| 11/08/2020 | -1.0459% | 2046.694800 | 2025.399300 | -21.295500 |
| 10/08/2020 | +1.6143% | 2013.920200 | 2046.694800 | +32.774600 |
| 07/08/2020 | +1.1115% | 1991.660100 | 2013.920200 | +22.260100 |
| 06/08/2020 | +0.8226% | 1975.343400 | 1991.660100 | +16.316700 |
| 05/08/2020 | +1.5081% | 1945.777400 | 1975.343400 | +29.566000 |
| 04/08/2020 | +1.2736% | 1921.153200 | 1945.777400 | +24.624200 |
| 03/08/2020 | +1.3508% | 1895.376200 | 1921.153200 | +25.777000 |
| 31/07/2020 | +0.8875% | 1878.630000 | 1895.376200 | +16.746200 |
| 30/07/2020 | -0.6989% | 1891.805300 | 1878.630000 | -13.175300 |
| 29/07/2020 | -0.1118% | 1893.921900 | 1891.805300 | -2.116600 |
| 28/07/2020 | -0.5347% | 1904.075300 | 1893.921900 | -10.153400 |
| 27/07/2020 | +0.5514% | 1893.604200 | 1904.075300 | +10.471100 |
| 24/07/2020 | -0.6245% | 1905.466800 | 1893.604200 | -11.862600 |
| 23/07/2020 | -1.2374% | 1929.192000 | 1905.466800 | -23.725200 |
| 22/07/2020 | -0.6841% | 1942.434300 | 1929.192000 | -13.242300 |
| 21/07/2020 | -0.5578% | 1953.299000 | 1942.434300 | -10.864700 |
| 20/07/2020 | +0.4859% | 1943.831600 | 1953.299000 | +9.467400 |
| 17/07/2020 | -0.1506% | 1946.761400 | 1943.831600 | -2.929800 |
| 15/07/2020 | +1.0899% | 1925.658800 | 1946.761400 | +21.102600 |
| 14/07/2020 | +0.8187% | 1909.956900 | 1925.658800 | +15.701900 |
| 13/07/2020 | -1.2537% | 1934.053600 | 1909.956900 | -24.096700 |
| 10/07/2020 | +2.1680% | 1892.574400 | 1934.053600 | +41.479200 |
| 09/07/2020 | -0.9878% | 1911.362200 | 1892.574400 | -18.787800 |
| 08/07/2020 | -0.3534% | 1918.129700 | 1911.362200 | -6.767500 |
| 07/07/2020 | -1.3787% | 1944.757800 | 1918.129700 | -26.628100 |
| 06/07/2020 | +0.9003% | 1927.327700 | 1944.757800 | +17.430100 |
| 03/07/2020 | -0.2728% | 1932.593000 | 1927.327700 | -5.265300 |
| 02/07/2020 | -0.9911% | 1951.841700 | 1932.593000 | -19.248700 |
| 01/07/2020 | -0.0004% | 1951.848800 | 1951.841700 | -0.007100 |
| 30/06/2020 | +3.0515% | 1893.187900 | 1951.848800 | +58.660900 |
| 26/06/2020 | -1.7535% | 1926.677900 | 1893.187900 | -33.490000 |
| 25/06/2020 | -0.1458% | 1929.488200 | 1926.677900 | -2.810300 |
Mostrando 1401 -
1500
de 2617 registros