Rentabilidades Diarias

EUROAMERICA USA

RUN: 8458-1 | Serie: A
Estadísticas del Período
Promedio
0.0662%
Máximo
5.0189%
Mínimo
-2.9847%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.2100% 1541.076900 1544.316000 +3.239100
10/04/2019 +0.3335% 1535.946600 1541.076900 +5.130300
09/04/2019 -0.5560% 1544.510000 1535.946600 -8.563400
08/04/2019 -0.0882% 1545.872400 1544.510000 -1.362400
05/04/2019 -0.0249% 1546.257200 1545.872400 -0.384800
04/04/2019 +0.2340% 1542.643600 1546.257200 +3.613600
03/04/2019 -0.1271% 1544.605800 1542.643600 -1.962200
02/04/2019 -0.3932% 1550.691600 1544.605800 -6.085800
01/04/2019 +0.2419% 1546.944900 1550.691600 +3.746700
29/03/2019 +0.2908% 1542.453200 1546.944900 +4.491700
28/03/2019 +0.0080% 1542.329100 1542.453200 +0.124100
27/03/2019 +0.1715% 1539.686900 1542.329100 +2.642200
26/03/2019 +0.7091% 1528.807500 1539.686900 +10.879400
25/03/2019 +0.2748% 1524.612400 1528.807500 +4.195100
22/03/2019 -0.3667% 1530.213300 1524.612400 -5.600900
21/03/2019 +0.8660% 1517.018200 1530.213300 +13.195100
20/03/2019 -0.2263% 1520.455200 1517.018200 -3.437000
19/03/2019 -0.3734% 1526.143100 1520.455200 -5.687900
18/03/2019 +0.0448% 1525.459400 1526.143100 +0.683700
15/03/2019 +0.2511% 1521.633900 1525.459400 +3.825500
14/03/2019 +0.6644% 1511.557800 1521.633900 +10.076100
13/03/2019 +0.4322% 1505.038200 1511.557800 +6.519600
12/03/2019 -0.0149% 1505.262000 1505.038200 -0.223800
11/03/2019 +1.2028% 1487.265000 1505.262000 +17.997000
08/03/2019 +1.0435% 1471.826500 1487.265000 +15.438500
07/03/2019 -0.2555% 1475.591400 1471.826500 -3.764900
06/03/2019 -0.6166% 1484.718600 1475.591400 -9.127200
05/03/2019 -0.3945% 1490.586800 1484.718600 -5.868200
04/03/2019 -0.1409% 1492.687900 1490.586800 -2.101100
01/03/2019 +1.4702% 1470.903000 1492.687900 +21.784900
28/02/2019 +0.0055% 1470.822800 1470.903000 +0.080200
27/02/2019 +0.0403% 1470.230700 1470.822800 +0.592100
26/02/2019 -0.0614% 1471.133900 1470.230700 -0.903200
25/02/2019 -0.2355% 1474.602300 1471.133900 -3.468400
22/02/2019 +0.1607% 1472.233800 1474.602300 +2.368500
21/02/2019 -0.4555% 1478.955600 1472.233800 -6.721800
20/02/2019 -0.4448% 1485.549200 1478.955600 -6.593600
19/02/2019 -0.1725% 1488.113700 1485.549200 -2.564500
18/02/2019 -0.5161% 1495.813200 1488.113700 -7.699500
15/02/2019 +0.8440% 1483.241600 1495.813200 +12.571600
14/02/2019 +0.4201% 1477.024100 1483.241600 +6.217500
13/02/2019 +0.4690% 1470.112600 1477.024100 +6.911500
12/02/2019 +1.2489% 1451.866200 1470.112600 +18.246400
11/02/2019 +0.7429% 1441.119700 1451.866200 +10.746500
08/02/2019 +0.4153% 1435.147200 1441.119700 +5.972500
07/02/2019 -0.8905% 1447.983800 1435.147200 -12.836600
06/02/2019 +0.0184% 1447.717900 1447.983800 +0.265900
05/02/2019 +0.2412% 1444.229900 1447.717900 +3.488000
04/02/2019 +0.4306% 1438.024200 1444.229900 +6.205700
01/02/2019 -0.2655% 1441.846600 1438.024200 -3.822400
31/01/2019 -0.4616% 1448.517400 1441.846600 -6.670800
30/01/2019 +1.1103% 1432.523900 1448.517400 +15.993500
29/01/2019 -0.4518% 1439.010000 1432.523900 -6.486100
28/01/2019 -0.1881% 1441.719300 1439.010000 -2.709300
25/01/2019 +0.0986% 1440.298500 1441.719300 +1.420800
24/01/2019 +0.0980% 1438.887200 1440.298500 +1.411300
23/01/2019 +0.1514% 1436.709700 1438.887200 +2.177500
22/01/2019 -1.4257% 1457.339000 1436.709700 -20.629300
21/01/2019 +0.3085% 1452.849400 1457.339000 +4.489600
18/01/2019 +1.1394% 1436.388900 1452.849400 +16.460500
17/01/2019 +0.5503% 1428.505600 1436.388900 +7.883300
16/01/2019 +0.0559% 1427.707200 1428.505600 +0.798400
15/01/2019 +0.8939% 1415.001800 1427.707200 +12.705400
14/01/2019 -0.6247% 1423.868900 1415.001800 -8.867100
11/01/2019 -0.3560% 1428.946800 1423.868900 -5.077900
10/01/2019 +0.3301% 1424.237600 1428.946800 +4.709200
09/01/2019 +0.1793% 1421.685600 1424.237600 +2.552000
08/01/2019 +1.0394% 1406.985400 1421.685600 +14.700200
07/01/2019 -0.4835% 1413.804800 1406.985400 -6.819400
04/01/2019 +2.0694% 1384.848000 1413.804800 +28.956800
03/01/2019 -2.4102% 1418.631300 1384.848000 -33.783300
02/01/2019 +1.3908% 1399.037000 1418.631300 +19.594300
31/12/2018 -0.0376% 1399.563400 1399.037000 -0.526400
28/12/2018 -0.2327% 1402.824100 1399.563400 -3.260700
27/12/2018 +1.1267% 1387.107100 1402.824100 +15.717000
26/12/2018 +5.0189% 1319.207400 1387.107100 +67.899700
24/12/2018 -2.4712% 1352.214100 1319.207400 -33.006700
21/12/2018 -1.7045% 1375.460600 1352.214100 -23.246500
20/12/2018 -1.6966% 1398.995500 1375.460600 -23.534900
19/12/2018 -1.6325% 1422.021700 1398.995500 -23.026200
18/12/2018 +0.4038% 1416.291600 1422.021700 +5.730100
17/12/2018 -2.3122% 1449.420100 1416.291600 -33.128500
14/12/2018 -0.9620% 1463.430800 1449.420100 -14.010700
13/12/2018 -0.0568% 1464.261600 1463.430800 -0.830800
12/12/2018 +0.4565% 1457.592200 1464.261600 +6.669400
11/12/2018 +0.4002% 1451.770900 1457.592200 +5.821300
10/12/2018 +0.5240% 1444.182800 1451.770900 +7.588100
07/12/2018 -2.9131% 1486.871900 1444.182800 -42.689100
06/12/2018 +0.6632% 1477.044000 1486.871900 +9.827900
05/12/2018 +0.4013% 1471.128000 1477.044000 +5.916000
04/12/2018 -2.9847% 1515.698800 1471.128000 -44.570800
03/12/2018 +0.4179% 1509.377200 1515.698800 +6.321600
30/11/2018 +0.9308% 1495.393800 1509.377200 +13.983400
29/11/2018 -0.6557% 1505.230800 1495.393800 -9.837000
28/11/2018 +1.7840% 1478.615600 1505.230800 +26.615200
27/11/2018 +0.2285% 1475.240800 1478.615600 +3.374800
26/11/2018 +1.9216% 1447.163300 1475.240800 +28.077500
23/11/2018 +0.2872% 1443.013600 1447.163300 +4.149700
22/11/2018 -0.3106% 1447.502800 1443.013600 -4.489200
21/11/2018 +0.1423% 1445.444700 1447.502800 +2.058100
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial