Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
-0.0783%
Máximo
5.0189%
Mínimo
-3.3092%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2019 | -0.3560% | 1428.946800 | 1423.868900 | -5.077900 |
| 10/01/2019 | +0.3301% | 1424.237600 | 1428.946800 | +4.709200 |
| 09/01/2019 | +0.1793% | 1421.685600 | 1424.237600 | +2.552000 |
| 08/01/2019 | +1.0394% | 1406.985400 | 1421.685600 | +14.700200 |
| 07/01/2019 | -0.4835% | 1413.804800 | 1406.985400 | -6.819400 |
| 04/01/2019 | +2.0694% | 1384.848000 | 1413.804800 | +28.956800 |
| 03/01/2019 | -2.4102% | 1418.631300 | 1384.848000 | -33.783300 |
| 02/01/2019 | +1.3908% | 1399.037000 | 1418.631300 | +19.594300 |
| 31/12/2018 | -0.0376% | 1399.563400 | 1399.037000 | -0.526400 |
| 28/12/2018 | -0.2327% | 1402.824100 | 1399.563400 | -3.260700 |
| 27/12/2018 | +1.1267% | 1387.107100 | 1402.824100 | +15.717000 |
| 26/12/2018 | +5.0189% | 1319.207400 | 1387.107100 | +67.899700 |
| 24/12/2018 | -2.4712% | 1352.214100 | 1319.207400 | -33.006700 |
| 21/12/2018 | -1.7045% | 1375.460600 | 1352.214100 | -23.246500 |
| 20/12/2018 | -1.6966% | 1398.995500 | 1375.460600 | -23.534900 |
| 19/12/2018 | -1.6325% | 1422.021700 | 1398.995500 | -23.026200 |
| 18/12/2018 | +0.4038% | 1416.291600 | 1422.021700 | +5.730100 |
| 17/12/2018 | -2.3122% | 1449.420100 | 1416.291600 | -33.128500 |
| 14/12/2018 | -0.9620% | 1463.430800 | 1449.420100 | -14.010700 |
| 13/12/2018 | -0.0568% | 1464.261600 | 1463.430800 | -0.830800 |
| 12/12/2018 | +0.4565% | 1457.592200 | 1464.261600 | +6.669400 |
| 11/12/2018 | +0.4002% | 1451.770900 | 1457.592200 | +5.821300 |
| 10/12/2018 | +0.5240% | 1444.182800 | 1451.770900 | +7.588100 |
| 07/12/2018 | -2.9131% | 1486.871900 | 1444.182800 | -42.689100 |
| 06/12/2018 | +0.6632% | 1477.044000 | 1486.871900 | +9.827900 |
| 05/12/2018 | +0.4013% | 1471.128000 | 1477.044000 | +5.916000 |
| 04/12/2018 | -2.9847% | 1515.698800 | 1471.128000 | -44.570800 |
| 03/12/2018 | +0.4179% | 1509.377200 | 1515.698800 | +6.321600 |
| 30/11/2018 | +0.9308% | 1495.393800 | 1509.377200 | +13.983400 |
| 29/11/2018 | -0.6557% | 1505.230800 | 1495.393800 | -9.837000 |
| 28/11/2018 | +1.7840% | 1478.615600 | 1505.230800 | +26.615200 |
| 27/11/2018 | +0.2285% | 1475.240800 | 1478.615600 | +3.374800 |
| 26/11/2018 | +1.9216% | 1447.163300 | 1475.240800 | +28.077500 |
| 23/11/2018 | +0.2872% | 1443.013600 | 1447.163300 | +4.149700 |
| 22/11/2018 | -0.3106% | 1447.502800 | 1443.013600 | -4.489200 |
| 21/11/2018 | +0.1423% | 1445.444700 | 1447.502800 | +2.058100 |
| 20/11/2018 | -1.6786% | 1469.913200 | 1445.444700 | -24.468500 |
| 19/11/2018 | -2.1499% | 1501.856400 | 1469.913200 | -31.943200 |
| 16/11/2018 | -0.6773% | 1512.063400 | 1501.856400 | -10.207000 |
| 15/11/2018 | -0.1416% | 1514.205800 | 1512.063400 | -2.142400 |
| 14/11/2018 | -1.0164% | 1529.675000 | 1514.205800 | -15.469200 |
| 13/11/2018 | +0.2840% | 1525.337400 | 1529.675000 | +4.337600 |
| 12/11/2018 | -1.4402% | 1547.464700 | 1525.337400 | -22.127300 |
| 09/11/2018 | -0.1969% | 1550.514100 | 1547.464700 | -3.049400 |
| 08/11/2018 | -0.2857% | 1554.951000 | 1550.514100 | -4.436900 |
| 07/11/2018 | +1.4701% | 1532.258700 | 1554.951000 | +22.692300 |
| 06/11/2018 | +0.1772% | 1529.545800 | 1532.258700 | +2.712900 |
| 05/11/2018 | -1.2335% | 1548.529100 | 1529.545800 | -18.983300 |
| 31/10/2018 | +1.8780% | 1519.718600 | 1548.529100 | +28.810500 |
| 30/10/2018 | +2.3612% | 1484.254900 | 1519.718600 | +35.463700 |
| 29/10/2018 | -0.9473% | 1498.382300 | 1484.254900 | -14.127400 |
| 26/10/2018 | -1.3880% | 1519.325100 | 1498.382300 | -20.942800 |
| 25/10/2018 | +1.9410% | 1490.119500 | 1519.325100 | +29.205600 |
| 24/10/2018 | -3.0376% | 1536.077100 | 1490.119500 | -45.957600 |
| 23/10/2018 | +0.0901% | 1534.693300 | 1536.077100 | +1.383800 |
| 22/10/2018 | +0.0912% | 1533.294200 | 1534.693300 | +1.399100 |
| 19/10/2018 | +0.1043% | 1531.695500 | 1533.294200 | +1.598700 |
| 18/10/2018 | -0.8177% | 1544.271900 | 1531.695500 | -12.576400 |
| 17/10/2018 | -0.1480% | 1546.558700 | 1544.271900 | -2.286800 |
| 16/10/2018 | +0.3972% | 1540.428600 | 1546.558700 | +6.130100 |
| 12/10/2018 | +0.6015% | 1531.190200 | 1540.428600 | +9.238400 |
| 11/10/2018 | -2.1762% | 1564.877100 | 1531.190200 | -33.686900 |
| 10/10/2018 | -3.3092% | 1617.527600 | 1564.877100 | -52.650500 |
| 09/10/2018 | +0.2431% | 1613.599400 | 1617.527600 | +3.928200 |
| 08/10/2018 | +1.0257% | 1597.132700 | 1613.599400 | +16.466700 |
| 05/10/2018 | -0.3010% | 1601.947100 | 1597.132700 | -4.814400 |
| 04/10/2018 | +0.7628% | 1589.774200 | 1601.947100 | +12.172900 |
| 03/10/2018 | +0.2081% | 1586.468700 | 1589.774200 | +3.305500 |
| 02/10/2018 | +0.2575% | 1582.389200 | 1586.468700 | +4.079500 |
| 01/10/2018 | -0.4084% | 1588.865300 | 1582.389200 | -6.476100 |
| 28/09/2018 | -0.1477% | 1591.213000 | 1588.865300 | -2.347700 |
| 27/09/2018 | -0.1487% | 1593.580300 | 1591.213000 | -2.367300 |
| 26/09/2018 | -1.4050% | 1616.128400 | 1593.580300 | -22.548100 |
| 25/09/2018 | +0.4311% | 1609.176200 | 1616.128400 | +6.952200 |
| 24/09/2018 | -0.1375% | 1611.390600 | 1609.176200 | -2.214400 |
| 21/09/2018 | -1.3834% | 1633.838000 | 1611.390600 | -22.447400 |
| 20/09/2018 | -0.9359% | 1649.201200 | 1633.838000 | -15.363200 |
| 14/09/2018 | +0.3635% | 1643.217600 | 1649.201200 | +5.983600 |
| 13/09/2018 | -0.6855% | 1654.519800 | 1643.217600 | -11.302200 |
| 12/09/2018 | -1.0544% | 1672.058000 | 1654.519800 | -17.538200 |
| 11/09/2018 | +1.1961% | 1652.177700 | 1672.058000 | +19.880300 |
| 10/09/2018 | +0.7505% | 1639.824300 | 1652.177700 | +12.353400 |
| 07/09/2018 | +0.3105% | 1634.740300 | 1639.824300 | +5.084000 |
| 06/09/2018 | -1.2240% | 1654.873200 | 1634.740300 | -20.132900 |
| 05/09/2018 | -0.6771% | 1666.116400 | 1654.873200 | -11.243200 |
| 04/09/2018 | +1.2152% | 1645.992600 | 1666.116400 | +20.123800 |
| 03/09/2018 | +0.4984% | 1637.808600 | 1645.992600 | +8.184000 |
| 31/08/2018 | +0.8379% | 1624.143200 | 1637.808600 | +13.665400 |
| 30/08/2018 | +0.8747% | 1609.998000 | 1624.143200 | +14.145200 |
| 29/08/2018 | +1.8562% | 1580.389200 | 1609.998000 | +29.608800 |
| 28/08/2018 | +0.2826% | 1575.928600 | 1580.389200 | +4.460600 |
| 27/08/2018 | -0.1698% | 1578.606100 | 1575.928600 | -2.677500 |
| 24/08/2018 | +0.1694% | 1575.934300 | 1578.606100 | +2.671800 |
| 23/08/2018 | +0.5931% | 1566.615600 | 1575.934300 | +9.318700 |
| 22/08/2018 | -0.6318% | 1576.544500 | 1566.615600 | -9.928900 |
| 21/08/2018 | -0.4534% | 1583.708000 | 1576.544500 | -7.163500 |
| 20/08/2018 | +0.4473% | 1576.640200 | 1583.708000 | +7.067800 |
| 17/08/2018 | +0.6818% | 1565.926700 | 1576.640200 | +10.713500 |
| 16/08/2018 | +0.6386% | 1555.957900 | 1565.926700 | +9.968800 |
| 14/08/2018 | +1.0413% | 1539.840000 | 1555.957900 | +16.117900 |
Mostrando 1801 -
1900
de 2554 registros