Rentabilidades Diarias

EUROAMERICA USA

RUN: 8458-1 | Serie: A
Estadísticas del Período
Promedio
0.0601%
Máximo
1.6449%
Mínimo
-1.9810%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.5287% 1388.440600 1395.800700 +7.360100
26/05/2017 +0.1878% 1385.835700 1388.440600 +2.604900
25/05/2017 -0.3397% 1390.550900 1385.835700 -4.715200
24/05/2017 +0.4972% 1383.654200 1390.550900 +6.896700
23/05/2017 +0.8525% 1371.908800 1383.654200 +11.745400
22/05/2017 +0.2021% 1369.138700 1371.908800 +2.770100
19/05/2017 -0.1805% 1371.612300 1369.138700 -2.473600
18/05/2017 +1.2147% 1355.052500 1371.612300 +16.559800
17/05/2017 -1.3888% 1374.003100 1355.052500 -18.950600
16/05/2017 -0.2500% 1377.442200 1374.003100 -3.439100
15/05/2017 -0.0211% 1377.732200 1377.442200 -0.290000
12/05/2017 -0.2294% 1380.896200 1377.732200 -3.164000
11/05/2017 -0.4188% 1386.691000 1380.896200 -5.794800
10/05/2017 -0.7778% 1397.518300 1386.691000 -10.827300
09/05/2017 +0.3393% 1392.784900 1397.518300 +4.733400
08/05/2017 +0.1966% 1390.049900 1392.784900 +2.735000
05/05/2017 +0.5217% 1382.817400 1390.049900 +7.232500
04/05/2017 +0.7440% 1372.567600 1382.817400 +10.249800
03/05/2017 +0.1708% 1370.225800 1372.567600 +2.341800
02/05/2017 +0.3971% 1364.794900 1370.225800 +5.430900
28/04/2017 -0.0484% 1365.455500 1364.794900 -0.660600
27/04/2017 -0.0904% 1366.689800 1365.455500 -1.234300
26/04/2017 +0.8411% 1355.242600 1366.689800 +11.447200
25/04/2017 +1.6449% 1333.132500 1355.242600 +22.110100
24/04/2017 +1.4196% 1314.340700 1333.132500 +18.791800
21/04/2017 -0.0183% 1314.581300 1314.340700 -0.240600
20/04/2017 +0.8378% 1303.613600 1314.581300 +10.967700
19/04/2017 -0.0125% 1303.777100 1303.613600 -0.163500
18/04/2017 -0.1416% 1305.624500 1303.777100 -1.847400
17/04/2017 +0.2597% 1302.238000 1305.624500 +3.386500
13/04/2017 -1.2210% 1318.235200 1302.238000 -15.997200
12/04/2017 -0.2976% 1322.164400 1318.235200 -3.929200
11/04/2017 -0.3321% 1326.562500 1322.164400 -4.398100
10/04/2017 -0.3064% 1330.632900 1326.562500 -4.070400
07/04/2017 -0.0745% 1331.625000 1330.632900 -0.992100
06/04/2017 +0.0358% 1331.148200 1331.625000 +0.476800
05/04/2017 -0.8962% 1343.130900 1331.148200 -11.982700
04/04/2017 +0.5402% 1335.895400 1343.130900 +7.235500
03/04/2017 -1.1609% 1351.494000 1335.895400 -15.598600
31/03/2017 -0.0006% 1351.501500 1351.494000 -0.007500
30/03/2017 +0.1466% 1349.521600 1351.501500 +1.979900
29/03/2017 -0.1570% 1351.642500 1349.521600 -2.120900
28/03/2017 +0.9982% 1338.217000 1351.642500 +13.425500
27/03/2017 +0.1664% 1335.992500 1338.217000 +2.224500
24/03/2017 -0.2042% 1338.722900 1335.992500 -2.730400
23/03/2017 -0.1575% 1340.833100 1338.722900 -2.110200
22/03/2017 +0.8106% 1330.008600 1340.833100 +10.824500
21/03/2017 -1.9810% 1356.619000 1330.008600 -26.610400
20/03/2017 -0.0371% 1357.122600 1356.619000 -0.503600
17/03/2017 -0.2005% 1359.846300 1357.122600 -2.723700
16/03/2017 -1.3247% 1377.980100 1359.846300 -18.133800
15/03/2017 +0.7883% 1367.160300 1377.980100 +10.819800
14/03/2017 +0.1930% 1364.524900 1367.160300 +2.635400
13/03/2017 +0.4072% 1358.979500 1364.524900 +5.545400
10/03/2017 +0.0593% 1358.173200 1358.979500 +0.806300
09/03/2017 +0.5345% 1350.932600 1358.173200 +7.240600
08/03/2017 +0.0433% 1350.347900 1350.932600 +0.584700
07/03/2017 -0.1589% 1352.495000 1350.347900 -2.147100
06/03/2017 +0.1254% 1350.800600 1352.495000 +1.694400
03/03/2017 +0.2337% 1347.647700 1350.800600 +3.152900
02/03/2017 -0.0505% 1348.328700 1347.647700 -0.681000
01/03/2017 +1.5756% 1327.250300 1348.328700 +21.078400
28/02/2017 +0.2151% 1324.398500 1327.250300 +2.851800
27/02/2017 +0.1155% 1322.869800 1324.398500 +1.528700
24/02/2017 +0.9438% 1310.443100 1322.869800 +12.426700
23/02/2017 -0.2472% 1313.686400 1310.443100 -3.243300
22/02/2017 -0.3899% 1318.818200 1313.686400 -5.131800
21/02/2017 +0.7395% 1309.101500 1318.818200 +9.716700
20/02/2017 -0.2216% 1312.005600 1309.101500 -2.904100
17/02/2017 +0.9420% 1299.704200 1312.005600 +12.301400
16/02/2017 -0.3153% 1303.808900 1299.704200 -4.104700
15/02/2017 +0.1753% 1301.525100 1303.808900 +2.283800
14/02/2017 +0.3774% 1296.622100 1301.525100 +4.903000
13/02/2017 +0.4235% 1291.142600 1296.622100 +5.479500
10/02/2017 -0.2765% 1294.717300 1291.142600 -3.574700
09/02/2017 +0.6369% 1286.497200 1294.717300 +8.220100
08/02/2017 +0.1513% 1284.552600 1286.497200 +1.944600
07/02/2017 +1.0045% 1271.713700 1284.552600 +12.838900
06/02/2017 -0.5584% 1278.834200 1271.713700 -7.120500
03/02/2017 +0.4728% 1272.802300 1278.834200 +6.031900
02/02/2017 -0.5502% 1279.824600 1272.802300 -7.022300
01/02/2017 +0.1278% 1278.190000 1279.824600 +1.634600
31/01/2017 -0.4698% 1284.209300 1278.190000 -6.019300
30/01/2017 -0.8041% 1294.576700 1284.209300 -10.367400
27/01/2017 +0.1309% 1292.883300 1294.576700 +1.693400
26/01/2017 -0.4568% 1298.802200 1292.883300 -5.918900
25/01/2017 +0.3637% 1294.086400 1298.802200 +4.715800
24/01/2017 +0.7641% 1284.236600 1294.086400 +9.849800
23/01/2017 -1.2340% 1300.182600 1284.236600 -15.946000
20/01/2017 +0.1315% 1298.473900 1300.182600 +1.708700
19/01/2017 -0.1044% 1299.830500 1298.473900 -1.356600
18/01/2017 +0.3363% 1295.466300 1299.830500 +4.364200
17/01/2017 -0.9314% 1307.589000 1295.466300 -12.122700
16/01/2017 +0.1695% 1305.375100 1307.589000 +2.213900
13/01/2017 -0.2218% 1308.273500 1305.375100 -2.898400
12/01/2017 -1.5181% 1328.285900 1308.273500 -20.012400
11/01/2017 +0.3331% 1323.868400 1328.285900 +4.417500
10/01/2017 +0.0904% 1322.671800 1323.868400 +1.196600
09/01/2017 +0.4649% 1316.537600 1322.671800 +6.134200
06/01/2017 +0.1597% 1314.436500 1316.537600 +2.101100
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial