Rentabilidades Diarias

EUROAMERICA USA

RUN: 8458-1 | Serie: A
Estadísticas del Período
Promedio
-0.0272%
Máximo
1.6449%
Mínimo
-1.8028%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 -1.0015% 1320.180900 1307.025500 -13.155400
25/08/2017 -0.1580% 1322.268900 1320.180900 -2.088000
24/08/2017 -0.5943% 1330.150800 1322.268900 -7.881900
23/08/2017 -0.3897% 1335.344800 1330.150800 -5.194000
22/08/2017 +0.8477% 1324.073000 1335.344800 +11.271800
21/08/2017 -0.5849% 1331.840100 1324.073000 -7.767100
18/08/2017 +0.0285% 1331.461200 1331.840100 +0.378900
17/08/2017 -1.6986% 1354.271100 1331.461200 -22.809900
16/08/2017 -0.1619% 1356.464900 1354.271100 -2.193800
14/08/2017 +0.9128% 1344.139900 1356.464900 +12.325000
11/08/2017 +0.2329% 1341.012600 1344.139900 +3.127300
10/08/2017 -1.8028% 1365.407800 1341.012600 -24.395200
09/08/2017 -0.1224% 1367.080100 1365.407800 -1.672300
08/08/2017 -0.3873% 1372.385200 1367.080100 -5.305100
07/08/2017 +0.2768% 1368.591500 1372.385200 +3.793700
04/08/2017 +0.1103% 1367.083000 1368.591500 +1.508500
03/08/2017 -0.6349% 1375.790600 1367.083000 -8.707600
02/08/2017 +0.1136% 1374.229000 1375.790600 +1.561600
01/08/2017 +0.1392% 1372.317900 1374.229000 +1.911100
31/07/2017 +0.0096% 1372.185900 1372.317900 +0.132000
28/07/2017 +0.3966% 1366.754700 1372.185900 +5.431200
27/07/2017 -0.2738% 1370.501600 1366.754700 -3.746900
26/07/2017 -0.0857% 1371.677300 1370.501600 -1.175700
25/07/2017 -0.0040% 1371.732600 1371.677300 -0.055300
24/07/2017 -0.2092% 1374.604800 1371.732600 -2.872200
21/07/2017 -0.0637% 1375.480700 1374.604800 -0.875900
20/07/2017 -0.2904% 1379.480700 1375.480700 -4.000000
19/07/2017 +0.1633% 1377.230300 1379.480700 +2.250400
18/07/2017 -0.0765% 1378.283900 1377.230300 -1.053600
17/07/2017 -0.2315% 1381.478200 1378.283900 -3.194300
14/07/2017 +0.0498% 1380.790300 1381.478200 +0.687900
13/07/2017 -0.2631% 1384.427600 1380.790300 -3.637300
12/07/2017 +0.2645% 1380.771000 1384.427600 +3.656600
11/07/2017 -0.0742% 1381.795800 1380.771000 -1.024800
10/07/2017 +0.0642% 1380.909400 1381.795800 +0.886400
07/07/2017 +0.7174% 1371.038100 1380.909400 +9.871300
06/07/2017 -0.9154% 1383.646400 1371.038100 -12.608300
05/07/2017 +0.5469% 1376.099900 1383.646400 +7.546500
04/07/2017 +0.2018% 1373.326400 1376.099900 +2.773500
03/07/2017 -0.1437% 1375.301100 1373.326400 -1.974700
30/06/2017 +0.3104% 1371.039000 1375.301100 +4.262100
29/06/2017 -0.5786% 1378.995100 1371.039000 -7.956100
28/06/2017 +0.7661% 1368.470600 1378.995100 +10.524500
27/06/2017 -0.7513% 1378.791100 1368.470600 -10.320500
23/06/2017 -0.2313% 1381.983700 1378.791100 -3.192600
22/06/2017 -0.1325% 1383.816600 1381.983700 -1.832900
21/06/2017 +0.0746% 1382.784700 1383.816600 +1.031900
20/06/2017 -0.3641% 1387.828600 1382.784700 -5.043900
19/06/2017 +0.5869% 1379.707300 1387.828600 +8.121300
16/06/2017 -0.4176% 1385.480700 1379.707300 -5.773400
15/06/2017 +0.6139% 1377.000900 1385.480700 +8.479800
14/06/2017 -0.5390% 1384.442400 1377.000900 -7.441500
13/06/2017 +0.5695% 1376.580100 1384.442400 +7.862300
12/06/2017 -0.5429% 1384.073600 1376.580100 -7.493500
09/06/2017 -0.4304% 1390.043900 1384.073600 -5.970300
08/06/2017 -0.2057% 1392.905500 1390.043900 -2.861600
07/06/2017 +0.0529% 1392.169000 1392.905500 +0.736500
06/06/2017 -0.3255% 1396.708000 1392.169000 -4.539000
05/06/2017 -0.3328% 1401.363600 1396.708000 -4.655600
02/06/2017 +0.0468% 1400.708400 1401.363600 +0.655200
01/06/2017 +0.8084% 1389.430300 1400.708400 +11.278100
31/05/2017 -0.5025% 1396.429300 1389.430300 -6.999000
30/05/2017 +0.0450% 1395.800700 1396.429300 +0.628600
29/05/2017 +0.5287% 1388.440600 1395.800700 +7.360100
26/05/2017 +0.1878% 1385.835700 1388.440600 +2.604900
25/05/2017 -0.3397% 1390.550900 1385.835700 -4.715200
24/05/2017 +0.4972% 1383.654200 1390.550900 +6.896700
23/05/2017 +0.8525% 1371.908800 1383.654200 +11.745400
22/05/2017 +0.2021% 1369.138700 1371.908800 +2.770100
19/05/2017 -0.1805% 1371.612300 1369.138700 -2.473600
18/05/2017 +1.2147% 1355.052500 1371.612300 +16.559800
17/05/2017 -1.3888% 1374.003100 1355.052500 -18.950600
16/05/2017 -0.2500% 1377.442200 1374.003100 -3.439100
15/05/2017 -0.0211% 1377.732200 1377.442200 -0.290000
12/05/2017 -0.2294% 1380.896200 1377.732200 -3.164000
11/05/2017 -0.4188% 1386.691000 1380.896200 -5.794800
10/05/2017 -0.7778% 1397.518300 1386.691000 -10.827300
09/05/2017 +0.3393% 1392.784900 1397.518300 +4.733400
08/05/2017 +0.1966% 1390.049900 1392.784900 +2.735000
05/05/2017 +0.5217% 1382.817400 1390.049900 +7.232500
04/05/2017 +0.7440% 1372.567600 1382.817400 +10.249800
03/05/2017 +0.1708% 1370.225800 1372.567600 +2.341800
02/05/2017 +0.3971% 1364.794900 1370.225800 +5.430900
28/04/2017 -0.0484% 1365.455500 1364.794900 -0.660600
27/04/2017 -0.0904% 1366.689800 1365.455500 -1.234300
26/04/2017 +0.8411% 1355.242600 1366.689800 +11.447200
25/04/2017 +1.6449% 1333.132500 1355.242600 +22.110100
24/04/2017 +1.4196% 1314.340700 1333.132500 +18.791800
21/04/2017 -0.0183% 1314.581300 1314.340700 -0.240600
20/04/2017 +0.8378% 1303.613600 1314.581300 +10.967700
19/04/2017 -0.0125% 1303.777100 1303.613600 -0.163500
18/04/2017 -0.1416% 1305.624500 1303.777100 -1.847400
17/04/2017 +0.2597% 1302.238000 1305.624500 +3.386500
13/04/2017 -1.2210% 1318.235200 1302.238000 -15.997200
12/04/2017 -0.2976% 1322.164400 1318.235200 -3.929200
11/04/2017 -0.3321% 1326.562500 1322.164400 -4.398100
10/04/2017 -0.3064% 1330.632900 1326.562500 -4.070400
07/04/2017 -0.0745% 1331.625000 1330.632900 -0.992100
06/04/2017 +0.0358% 1331.148200 1331.625000 +0.476800
05/04/2017 -0.8962% 1343.130900 1331.148200 -11.982700
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial