Rentabilidades Diarias

EUROAMERICA USA

RUN: 8458-1 | Serie: A
Estadísticas del Período
Promedio
0.0336%
Máximo
1.8223%
Mínimo
-1.8028%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 +0.1186% 1421.484500 1423.171700 +1.687200
28/11/2017 +1.8223% 1395.815100 1421.484500 +25.669400
27/11/2017 +0.2228% 1392.708500 1395.815100 +3.106600
24/11/2017 +0.1290% 1390.913000 1392.708500 +1.795500
23/11/2017 -0.1057% 1392.383800 1390.913000 -1.470800
22/11/2017 -0.2250% 1395.519700 1392.383800 -3.135900
21/11/2017 +0.5162% 1388.333900 1395.519700 +7.185800
20/11/2017 +1.3144% 1370.204800 1388.333900 +18.129100
17/11/2017 -0.3823% 1375.453700 1370.204800 -5.248900
16/11/2017 +0.6244% 1366.892600 1375.453700 +8.561100
15/11/2017 -0.3118% 1371.161900 1366.892600 -4.269300
14/11/2017 -0.5233% 1378.356200 1371.161900 -7.194300
13/11/2017 +0.3361% 1373.731900 1378.356200 +4.624300
10/11/2017 -0.1820% 1376.235000 1373.731900 -2.503100
09/11/2017 -0.4459% 1382.384900 1376.235000 -6.149900
08/11/2017 -0.1618% 1384.624000 1382.384900 -2.239100
07/11/2017 -0.0593% 1385.444900 1384.624000 -0.820900
06/11/2017 +0.4781% 1378.837300 1385.444900 +6.607600
03/11/2017 +0.1334% 1376.999200 1378.837300 +1.838100
02/11/2017 -0.6907% 1386.543600 1376.999200 -9.544400
31/10/2017 +0.2137% 1383.583500 1386.543600 +2.960100
30/10/2017 +1.4831% 1363.215500 1383.583500 +20.368000
26/10/2017 -0.0812% 1364.322800 1363.215500 -1.107300
25/10/2017 -0.6061% 1372.617100 1364.322800 -8.294300
24/10/2017 +0.2942% 1368.585200 1372.617100 +4.031900
23/10/2017 -0.0735% 1369.590800 1368.585200 -1.005600
20/10/2017 +1.0208% 1355.681800 1369.590800 +13.909000
19/10/2017 +0.0988% 1354.342900 1355.681800 +1.338900
18/10/2017 +0.5442% 1346.992800 1354.342900 +7.350100
17/10/2017 +0.3995% 1341.622500 1346.992800 +5.370300
16/10/2017 -0.2657% 1345.191500 1341.622500 -3.569000
13/10/2017 -0.3840% 1350.367500 1345.191500 -5.176000
12/10/2017 -0.4308% 1356.197600 1350.367500 -5.830100
11/10/2017 -0.2025% 1358.946900 1356.197600 -2.749300
10/10/2017 -0.7371% 1369.000700 1358.946900 -10.053800
06/10/2017 +0.6159% 1360.594900 1369.000700 +8.405800
05/10/2017 +0.2687% 1356.943600 1360.594900 +3.651300
04/10/2017 -0.7228% 1366.787200 1356.943600 -9.843600
03/10/2017 -0.5367% 1374.142100 1366.787200 -7.354900
02/10/2017 +0.8397% 1362.652300 1374.142100 +11.489800
29/09/2017 +0.5138% 1355.668900 1362.652300 +6.983400
28/09/2017 -0.1296% 1357.427600 1355.668900 -1.758700
27/09/2017 +1.2430% 1340.659200 1357.427600 +16.768400
26/09/2017 +0.7989% 1329.992000 1340.659200 +10.667200
25/09/2017 +0.4893% 1323.500500 1329.992000 +6.491500
22/09/2017 +0.0310% 1323.090700 1323.500500 +0.409800
21/09/2017 +0.0579% 1322.325400 1323.090700 +0.765300
20/09/2017 -0.2295% 1325.364100 1322.325400 -3.038700
15/09/2017 -0.1739% 1327.670500 1325.364100 -2.306400
14/09/2017 +0.0869% 1326.517900 1327.670500 +1.152600
13/09/2017 +0.3510% 1321.869500 1326.517900 +4.648400
12/09/2017 +0.8221% 1311.046400 1321.869500 +10.823100
11/09/2017 +1.5488% 1290.897600 1311.046400 +20.148800
08/09/2017 +0.3277% 1286.674400 1290.897600 +4.223200
07/09/2017 -0.9139% 1298.487200 1286.674400 -11.812800
06/09/2017 +0.1617% 1296.389700 1298.487200 +2.097500
05/09/2017 -1.2914% 1313.240200 1296.389700 -16.850500
04/09/2017 +0.0402% 1312.712400 1313.240200 +0.527800
01/09/2017 -0.5501% 1319.954100 1312.712400 -7.241700
31/08/2017 +0.6885% 1310.897200 1319.954100 +9.056900
30/08/2017 +0.7758% 1300.767100 1310.897200 +10.130100
29/08/2017 -0.4800% 1307.025500 1300.767100 -6.258400
28/08/2017 -1.0015% 1320.180900 1307.025500 -13.155400
25/08/2017 -0.1580% 1322.268900 1320.180900 -2.088000
24/08/2017 -0.5943% 1330.150800 1322.268900 -7.881900
23/08/2017 -0.3897% 1335.344800 1330.150800 -5.194000
22/08/2017 +0.8477% 1324.073000 1335.344800 +11.271800
21/08/2017 -0.5849% 1331.840100 1324.073000 -7.767100
18/08/2017 +0.0285% 1331.461200 1331.840100 +0.378900
17/08/2017 -1.6986% 1354.271100 1331.461200 -22.809900
16/08/2017 -0.1619% 1356.464900 1354.271100 -2.193800
14/08/2017 +0.9128% 1344.139900 1356.464900 +12.325000
11/08/2017 +0.2329% 1341.012600 1344.139900 +3.127300
10/08/2017 -1.8028% 1365.407800 1341.012600 -24.395200
09/08/2017 -0.1224% 1367.080100 1365.407800 -1.672300
08/08/2017 -0.3873% 1372.385200 1367.080100 -5.305100
07/08/2017 +0.2768% 1368.591500 1372.385200 +3.793700
04/08/2017 +0.1103% 1367.083000 1368.591500 +1.508500
03/08/2017 -0.6349% 1375.790600 1367.083000 -8.707600
02/08/2017 +0.1136% 1374.229000 1375.790600 +1.561600
01/08/2017 +0.1392% 1372.317900 1374.229000 +1.911100
31/07/2017 +0.0096% 1372.185900 1372.317900 +0.132000
28/07/2017 +0.3966% 1366.754700 1372.185900 +5.431200
27/07/2017 -0.2738% 1370.501600 1366.754700 -3.746900
26/07/2017 -0.0857% 1371.677300 1370.501600 -1.175700
25/07/2017 -0.0040% 1371.732600 1371.677300 -0.055300
24/07/2017 -0.2092% 1374.604800 1371.732600 -2.872200
21/07/2017 -0.0637% 1375.480700 1374.604800 -0.875900
20/07/2017 -0.2904% 1379.480700 1375.480700 -4.000000
19/07/2017 +0.1633% 1377.230300 1379.480700 +2.250400
18/07/2017 -0.0765% 1378.283900 1377.230300 -1.053600
17/07/2017 -0.2315% 1381.478200 1378.283900 -3.194300
14/07/2017 +0.0498% 1380.790300 1381.478200 +0.687900
13/07/2017 -0.2631% 1384.427600 1380.790300 -3.637300
12/07/2017 +0.2645% 1380.771000 1384.427600 +3.656600
11/07/2017 -0.0742% 1381.795800 1380.771000 -1.024800
10/07/2017 +0.0642% 1380.909400 1381.795800 +0.886400
07/07/2017 +0.7174% 1371.038100 1380.909400 +9.871300
06/07/2017 -0.9154% 1383.646400 1371.038100 -12.608300
05/07/2017 +0.5469% 1376.099900 1383.646400 +7.546500
Mostrando 2201 - 2300 de 2679 registros
Volver al Detalle Ver Historial