Rentabilidades Diarias

EUROAMERICA USA

RUN: 8458-1 | Serie: A
Estadísticas del Período
Promedio
-0.0138%
Máximo
1.6878%
Mínimo
-1.7956%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 +0.9172% 1243.705300 1255.165300 +11.460000
10/11/2016 +1.2171% 1228.660100 1243.705300 +15.045200
09/11/2016 +1.0768% 1215.500300 1228.660100 +13.159800
08/11/2016 +0.2242% 1212.778300 1215.500300 +2.722000
07/11/2016 +1.6878% 1192.480600 1212.778300 +20.297700
04/11/2016 +0.4834% 1186.729700 1192.480600 +5.750900
03/11/2016 -1.0327% 1199.049100 1186.729700 -12.319400
02/11/2016 -0.9539% 1210.541200 1199.049100 -11.492100
28/10/2016 -0.4972% 1216.574400 1210.541200 -6.033200
27/10/2016 -0.6516% 1224.527700 1216.574400 -7.953300
26/10/2016 -0.4090% 1229.545800 1224.527700 -5.018100
25/10/2016 -1.1920% 1244.289500 1229.545800 -14.743700
24/10/2016 -0.5944% 1251.707900 1244.289500 -7.418400
21/10/2016 +0.0835% 1250.663200 1251.707900 +1.044700
20/10/2016 -0.1723% 1252.820400 1250.663200 -2.157200
19/10/2016 +0.1739% 1250.643800 1252.820400 +2.176600
18/10/2016 +0.1001% 1249.393100 1250.643800 +1.250700
17/10/2016 -0.2896% 1253.016500 1249.393100 -3.623400
14/10/2016 -0.2286% 1255.884300 1253.016500 -2.867800
13/10/2016 +0.3230% 1251.834800 1255.884300 +4.049500
12/10/2016 -0.2811% 1255.359000 1251.834800 -3.524200
11/10/2016 -0.7392% 1264.673500 1255.359000 -9.314500
07/10/2016 -0.0905% 1265.818600 1264.673500 -1.145100
06/10/2016 +0.3660% 1261.194600 1265.818600 +4.624000
05/10/2016 +0.6471% 1253.059300 1261.194600 +8.135300
04/10/2016 +0.0749% 1252.120800 1253.059300 +0.938500
03/10/2016 -0.0310% 1252.509300 1252.120800 -0.388500
30/09/2016 +0.2204% 1249.751600 1252.509300 +2.757700
29/09/2016 -1.1624% 1264.363000 1249.751600 -14.611400
28/09/2016 +0.5317% 1257.658700 1264.363000 +6.704300
27/09/2016 +0.2638% 1254.345600 1257.658700 +3.313100
26/09/2016 -0.5184% 1260.865100 1254.345600 -6.519500
23/09/2016 +0.1780% 1258.622400 1260.865100 +2.242700
22/09/2016 -0.4868% 1264.763900 1258.622400 -6.141500
21/09/2016 -0.0428% 1265.305300 1264.763900 -0.541400
20/09/2016 -0.4896% 1271.515800 1265.305300 -6.210500
16/09/2016 +0.2925% 1267.801500 1271.515800 +3.714300
15/09/2016 +0.2464% 1264.680900 1267.801500 +3.120600
14/09/2016 -0.0435% 1265.230700 1264.680900 -0.549800
13/09/2016 -0.9746% 1277.622200 1265.230700 -12.391500
12/09/2016 +1.1015% 1263.626400 1277.622200 +13.995800
09/09/2016 -0.6808% 1272.257900 1263.626400 -8.631500
08/09/2016 -0.0677% 1273.119100 1272.257900 -0.861200
07/09/2016 -1.2113% 1288.634700 1273.119100 -15.515600
06/09/2016 -0.3701% 1293.412600 1288.634700 -4.777900
05/09/2016 -0.2177% 1296.230800 1293.412600 -2.818200
02/09/2016 -0.3553% 1300.844900 1296.230800 -4.614100
01/09/2016 +0.1846% 1298.446200 1300.844900 +2.398700
31/08/2016 +0.5504% 1291.319000 1298.446200 +7.127200
30/08/2016 +0.2170% 1288.520200 1291.319000 +2.798800
29/08/2016 +1.5729% 1268.411300 1288.520200 +20.108900
26/08/2016 -0.5861% 1275.867000 1268.411300 -7.455700
25/08/2016 -1.1058% 1290.054000 1275.867000 -14.187000
24/08/2016 +0.0018% 1290.031400 1290.054000 +0.022600
23/08/2016 +0.3533% 1285.482100 1290.031400 +4.549300
22/08/2016 +0.9292% 1273.592600 1285.482100 +11.889500
19/08/2016 +0.6512% 1265.325700 1273.592600 +8.266900
18/08/2016 -0.0217% 1265.599900 1265.325700 -0.274200
17/08/2016 +1.2993% 1249.262600 1265.599900 +16.337300
16/08/2016 -0.1391% 1251.001900 1249.262600 -1.739300
12/08/2016 +0.4997% 1244.765900 1251.001900 +6.236000
11/08/2016 -0.2962% 1248.458000 1244.765900 -3.692100
10/08/2016 -0.7764% 1258.189200 1248.458000 -9.731200
09/08/2016 -0.2698% 1261.588000 1258.189200 -3.398800
08/08/2016 -0.3087% 1265.488200 1261.588000 -3.900200
05/08/2016 +0.6005% 1257.912000 1265.488200 +7.576200
04/08/2016 +0.1022% 1256.627300 1257.912000 +1.284700
03/08/2016 +0.5158% 1250.162000 1256.627300 +6.465300
02/08/2016 -0.9900% 1262.599900 1250.162000 -12.437900
01/08/2016 +0.0948% 1261.403400 1262.599900 +1.196500
29/07/2016 -0.9745% 1273.756500 1261.403400 -12.353100
28/07/2016 +0.0824% 1272.707400 1273.756500 +1.049100
27/07/2016 +0.5062% 1266.281300 1272.707400 +6.426100
26/07/2016 +0.6777% 1257.729100 1266.281300 +8.552200
25/07/2016 +0.7300% 1248.581300 1257.729100 +9.147800
22/07/2016 +0.3722% 1243.942600 1248.581300 +4.638700
21/07/2016 -0.3639% 1248.477800 1243.942600 -4.535200
20/07/2016 +0.3432% 1244.200900 1248.477800 +4.276900
19/07/2016 -0.0061% 1244.276900 1244.200900 -0.076000
18/07/2016 +0.1667% 1242.204800 1244.276900 +2.072100
15/07/2016 -0.0403% 1242.705300 1242.204800 -0.500500
14/07/2016 -0.7469% 1252.022000 1242.705300 -9.316700
13/07/2016 +0.0984% 1250.790200 1252.022000 +1.231800
12/07/2016 +0.5621% 1243.779100 1250.790200 +7.011100
11/07/2016 -0.0134% 1243.945700 1243.779100 -0.166600
08/07/2016 +0.7799% 1234.282500 1243.945700 +9.663200
07/07/2016 +0.0443% 1233.735900 1234.282500 +0.546600
06/07/2016 +0.8494% 1223.300700 1233.735900 +10.435200
05/07/2016 -0.2580% 1226.460900 1223.300700 -3.160200
04/07/2016 -0.0500% 1227.074700 1226.460900 -0.613800
01/07/2016 +0.2004% 1224.618600 1227.074700 +2.456100
30/06/2016 +1.3494% 1208.204000 1224.618600 +16.414600
29/06/2016 -0.2297% 1210.983000 1208.204000 -2.779000
28/06/2016 -1.7956% 1232.924300 1210.983000 -21.941300
24/06/2016 -1.2411% 1248.321500 1232.924300 -15.397200
23/06/2016 +0.5961% 1240.902800 1248.321500 +7.418700
22/06/2016 -0.4960% 1247.073300 1240.902800 -6.170500
21/06/2016 -0.4378% 1252.545400 1247.073300 -5.472100
20/06/2016 -0.4717% 1258.468100 1252.545400 -5.922700
17/06/2016 -1.1220% 1272.667300 1258.468100 -14.199200
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial