Rentabilidades Diarias

EUROAMERICA USA

RUN: 8458-1 | Serie: A
Estadísticas del Período
Promedio
0.0235%
Máximo
1.6878%
Mínimo
-1.5181%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2017 +0.6369% 1286.497200 1294.717300 +8.220100
08/02/2017 +0.1513% 1284.552600 1286.497200 +1.944600
07/02/2017 +1.0045% 1271.713700 1284.552600 +12.838900
06/02/2017 -0.5584% 1278.834200 1271.713700 -7.120500
03/02/2017 +0.4728% 1272.802300 1278.834200 +6.031900
02/02/2017 -0.5502% 1279.824600 1272.802300 -7.022300
01/02/2017 +0.1278% 1278.190000 1279.824600 +1.634600
31/01/2017 -0.4698% 1284.209300 1278.190000 -6.019300
30/01/2017 -0.8041% 1294.576700 1284.209300 -10.367400
27/01/2017 +0.1309% 1292.883300 1294.576700 +1.693400
26/01/2017 -0.4568% 1298.802200 1292.883300 -5.918900
25/01/2017 +0.3637% 1294.086400 1298.802200 +4.715800
24/01/2017 +0.7641% 1284.236600 1294.086400 +9.849800
23/01/2017 -1.2340% 1300.182600 1284.236600 -15.946000
20/01/2017 +0.1315% 1298.473900 1300.182600 +1.708700
19/01/2017 -0.1044% 1299.830500 1298.473900 -1.356600
18/01/2017 +0.3363% 1295.466300 1299.830500 +4.364200
17/01/2017 -0.9314% 1307.589000 1295.466300 -12.122700
16/01/2017 +0.1695% 1305.375100 1307.589000 +2.213900
13/01/2017 -0.2218% 1308.273500 1305.375100 -2.898400
12/01/2017 -1.5181% 1328.285900 1308.273500 -20.012400
11/01/2017 +0.3331% 1323.868400 1328.285900 +4.417500
10/01/2017 +0.0904% 1322.671800 1323.868400 +1.196600
09/01/2017 +0.4649% 1316.537600 1322.671800 +6.134200
06/01/2017 +0.1597% 1314.436500 1316.537600 +2.101100
05/01/2017 -0.8676% 1325.890700 1314.436500 -11.454200
04/01/2017 +0.4780% 1319.567900 1325.890700 +6.322800
03/01/2017 +1.2365% 1303.352500 1319.567900 +16.215400
30/12/2016 -0.0816% 1304.416100 1303.352500 -1.063600
29/12/2016 -0.9389% 1316.720400 1304.416100 -12.304300
28/12/2016 -0.8293% 1327.685900 1316.720400 -10.965500
27/12/2016 +0.3745% 1322.722400 1327.685900 +4.963500
26/12/2016 -0.0909% 1323.924800 1322.722400 -1.202400
23/12/2016 -0.1018% 1325.273900 1323.924800 -1.349100
22/12/2016 +0.1488% 1323.302700 1325.273900 +1.971200
21/12/2016 -0.8632% 1334.775100 1323.302700 -11.472400
20/12/2016 +0.2474% 1331.476600 1334.775100 +3.298500
19/12/2016 +1.1891% 1315.737200 1331.476600 +15.739400
16/12/2016 +0.5563% 1308.437600 1315.737200 +7.299600
15/12/2016 +1.5933% 1287.755700 1308.437600 +20.681900
14/12/2016 +0.0462% 1287.161100 1287.755700 +0.594600
13/12/2016 +0.6793% 1278.446800 1287.161100 +8.714300
12/12/2016 -0.8746% 1289.676800 1278.446800 -11.230000
09/12/2016 +0.4896% 1283.378500 1289.676800 +6.298300
07/12/2016 +0.2470% 1280.212200 1283.378500 +3.166300
06/12/2016 -0.6470% 1288.521900 1280.212200 -8.309700
05/12/2016 +0.0516% 1287.857600 1288.521900 +0.664300
02/12/2016 -0.3713% 1292.647700 1287.857600 -4.790100
01/12/2016 -0.2214% 1295.513300 1292.647700 -2.865600
30/11/2016 -0.4781% 1301.722100 1295.513300 -6.208800
29/11/2016 -0.0155% 1301.923800 1301.722100 -0.201700
28/11/2016 -0.8494% 1313.030000 1301.923800 -11.106200
25/11/2016 +0.3440% 1308.520400 1313.030000 +4.509600
24/11/2016 -0.2519% 1311.820700 1308.520400 -3.300300
23/11/2016 +0.8616% 1300.566200 1311.820700 +11.254500
22/11/2016 +0.0982% 1299.289400 1300.566200 +1.276800
21/11/2016 +0.1975% 1296.725700 1299.289400 +2.563700
18/11/2016 +0.4991% 1290.270300 1296.725700 +6.455400
17/11/2016 +0.2976% 1286.436100 1290.270300 +3.834200
16/11/2016 +1.0957% 1272.417500 1286.436100 +14.018600
15/11/2016 +0.5713% 1265.169300 1272.417500 +7.248200
14/11/2016 +0.7939% 1255.165300 1265.169300 +10.004000
11/11/2016 +0.9172% 1243.705300 1255.165300 +11.460000
10/11/2016 +1.2171% 1228.660100 1243.705300 +15.045200
09/11/2016 +1.0768% 1215.500300 1228.660100 +13.159800
08/11/2016 +0.2242% 1212.778300 1215.500300 +2.722000
07/11/2016 +1.6878% 1192.480600 1212.778300 +20.297700
04/11/2016 +0.4834% 1186.729700 1192.480600 +5.750900
03/11/2016 -1.0327% 1199.049100 1186.729700 -12.319400
02/11/2016 -0.9539% 1210.541200 1199.049100 -11.492100
28/10/2016 -0.4972% 1216.574400 1210.541200 -6.033200
27/10/2016 -0.6516% 1224.527700 1216.574400 -7.953300
26/10/2016 -0.4090% 1229.545800 1224.527700 -5.018100
25/10/2016 -1.1920% 1244.289500 1229.545800 -14.743700
24/10/2016 -0.5944% 1251.707900 1244.289500 -7.418400
21/10/2016 +0.0835% 1250.663200 1251.707900 +1.044700
20/10/2016 -0.1723% 1252.820400 1250.663200 -2.157200
19/10/2016 +0.1739% 1250.643800 1252.820400 +2.176600
18/10/2016 +0.1001% 1249.393100 1250.643800 +1.250700
17/10/2016 -0.2896% 1253.016500 1249.393100 -3.623400
14/10/2016 -0.2286% 1255.884300 1253.016500 -2.867800
13/10/2016 +0.3230% 1251.834800 1255.884300 +4.049500
12/10/2016 -0.2811% 1255.359000 1251.834800 -3.524200
11/10/2016 -0.7392% 1264.673500 1255.359000 -9.314500
07/10/2016 -0.0905% 1265.818600 1264.673500 -1.145100
06/10/2016 +0.3660% 1261.194600 1265.818600 +4.624000
05/10/2016 +0.6471% 1253.059300 1261.194600 +8.135300
04/10/2016 +0.0749% 1252.120800 1253.059300 +0.938500
03/10/2016 -0.0310% 1252.509300 1252.120800 -0.388500
30/09/2016 +0.2204% 1249.751600 1252.509300 +2.757700
29/09/2016 -1.1624% 1264.363000 1249.751600 -14.611400
28/09/2016 +0.5317% 1257.658700 1264.363000 +6.704300
27/09/2016 +0.2638% 1254.345600 1257.658700 +3.313100
26/09/2016 -0.5184% 1260.865100 1254.345600 -6.519500
23/09/2016 +0.1780% 1258.622400 1260.865100 +2.242700
22/09/2016 -0.4868% 1264.763900 1258.622400 -6.141500
21/09/2016 -0.0428% 1265.305300 1264.763900 -0.541400
20/09/2016 -0.4896% 1271.515800 1265.305300 -6.210500
16/09/2016 +0.2925% 1267.801500 1271.515800 +3.714300
15/09/2016 +0.2464% 1264.680900 1267.801500 +3.120600
Mostrando 2401 - 2500 de 2679 registros
Volver al Detalle Ver Historial