Rentabilidades Diarias

EUROAMERICA USA

RUN: 8458-1 | Serie: A
Estadísticas del Período
Promedio
0.0677%
Máximo
1.5933%
Mínimo
-1.9810%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.5402% 1335.895400 1343.130900 +7.235500
03/04/2017 -1.1609% 1351.494000 1335.895400 -15.598600
31/03/2017 -0.0006% 1351.501500 1351.494000 -0.007500
30/03/2017 +0.1466% 1349.521600 1351.501500 +1.979900
29/03/2017 -0.1570% 1351.642500 1349.521600 -2.120900
28/03/2017 +0.9982% 1338.217000 1351.642500 +13.425500
27/03/2017 +0.1664% 1335.992500 1338.217000 +2.224500
24/03/2017 -0.2042% 1338.722900 1335.992500 -2.730400
23/03/2017 -0.1575% 1340.833100 1338.722900 -2.110200
22/03/2017 +0.8106% 1330.008600 1340.833100 +10.824500
21/03/2017 -1.9810% 1356.619000 1330.008600 -26.610400
20/03/2017 -0.0371% 1357.122600 1356.619000 -0.503600
17/03/2017 -0.2005% 1359.846300 1357.122600 -2.723700
16/03/2017 -1.3247% 1377.980100 1359.846300 -18.133800
15/03/2017 +0.7883% 1367.160300 1377.980100 +10.819800
14/03/2017 +0.1930% 1364.524900 1367.160300 +2.635400
13/03/2017 +0.4072% 1358.979500 1364.524900 +5.545400
10/03/2017 +0.0593% 1358.173200 1358.979500 +0.806300
09/03/2017 +0.5345% 1350.932600 1358.173200 +7.240600
08/03/2017 +0.0433% 1350.347900 1350.932600 +0.584700
07/03/2017 -0.1589% 1352.495000 1350.347900 -2.147100
06/03/2017 +0.1254% 1350.800600 1352.495000 +1.694400
03/03/2017 +0.2337% 1347.647700 1350.800600 +3.152900
02/03/2017 -0.0505% 1348.328700 1347.647700 -0.681000
01/03/2017 +1.5756% 1327.250300 1348.328700 +21.078400
28/02/2017 +0.2151% 1324.398500 1327.250300 +2.851800
27/02/2017 +0.1155% 1322.869800 1324.398500 +1.528700
24/02/2017 +0.9438% 1310.443100 1322.869800 +12.426700
23/02/2017 -0.2472% 1313.686400 1310.443100 -3.243300
22/02/2017 -0.3899% 1318.818200 1313.686400 -5.131800
21/02/2017 +0.7395% 1309.101500 1318.818200 +9.716700
20/02/2017 -0.2216% 1312.005600 1309.101500 -2.904100
17/02/2017 +0.9420% 1299.704200 1312.005600 +12.301400
16/02/2017 -0.3153% 1303.808900 1299.704200 -4.104700
15/02/2017 +0.1753% 1301.525100 1303.808900 +2.283800
14/02/2017 +0.3774% 1296.622100 1301.525100 +4.903000
13/02/2017 +0.4235% 1291.142600 1296.622100 +5.479500
10/02/2017 -0.2765% 1294.717300 1291.142600 -3.574700
09/02/2017 +0.6369% 1286.497200 1294.717300 +8.220100
08/02/2017 +0.1513% 1284.552600 1286.497200 +1.944600
07/02/2017 +1.0045% 1271.713700 1284.552600 +12.838900
06/02/2017 -0.5584% 1278.834200 1271.713700 -7.120500
03/02/2017 +0.4728% 1272.802300 1278.834200 +6.031900
02/02/2017 -0.5502% 1279.824600 1272.802300 -7.022300
01/02/2017 +0.1278% 1278.190000 1279.824600 +1.634600
31/01/2017 -0.4698% 1284.209300 1278.190000 -6.019300
30/01/2017 -0.8041% 1294.576700 1284.209300 -10.367400
27/01/2017 +0.1309% 1292.883300 1294.576700 +1.693400
26/01/2017 -0.4568% 1298.802200 1292.883300 -5.918900
25/01/2017 +0.3637% 1294.086400 1298.802200 +4.715800
24/01/2017 +0.7641% 1284.236600 1294.086400 +9.849800
23/01/2017 -1.2340% 1300.182600 1284.236600 -15.946000
20/01/2017 +0.1315% 1298.473900 1300.182600 +1.708700
19/01/2017 -0.1044% 1299.830500 1298.473900 -1.356600
18/01/2017 +0.3363% 1295.466300 1299.830500 +4.364200
17/01/2017 -0.9314% 1307.589000 1295.466300 -12.122700
16/01/2017 +0.1695% 1305.375100 1307.589000 +2.213900
13/01/2017 -0.2218% 1308.273500 1305.375100 -2.898400
12/01/2017 -1.5181% 1328.285900 1308.273500 -20.012400
11/01/2017 +0.3331% 1323.868400 1328.285900 +4.417500
10/01/2017 +0.0904% 1322.671800 1323.868400 +1.196600
09/01/2017 +0.4649% 1316.537600 1322.671800 +6.134200
06/01/2017 +0.1597% 1314.436500 1316.537600 +2.101100
05/01/2017 -0.8676% 1325.890700 1314.436500 -11.454200
04/01/2017 +0.4780% 1319.567900 1325.890700 +6.322800
03/01/2017 +1.2365% 1303.352500 1319.567900 +16.215400
30/12/2016 -0.0816% 1304.416100 1303.352500 -1.063600
29/12/2016 -0.9389% 1316.720400 1304.416100 -12.304300
28/12/2016 -0.8293% 1327.685900 1316.720400 -10.965500
27/12/2016 +0.3745% 1322.722400 1327.685900 +4.963500
26/12/2016 -0.0909% 1323.924800 1322.722400 -1.202400
23/12/2016 -0.1018% 1325.273900 1323.924800 -1.349100
22/12/2016 +0.1488% 1323.302700 1325.273900 +1.971200
21/12/2016 -0.8632% 1334.775100 1323.302700 -11.472400
20/12/2016 +0.2474% 1331.476600 1334.775100 +3.298500
19/12/2016 +1.1891% 1315.737200 1331.476600 +15.739400
16/12/2016 +0.5563% 1308.437600 1315.737200 +7.299600
15/12/2016 +1.5933% 1287.755700 1308.437600 +20.681900
14/12/2016 +0.0462% 1287.161100 1287.755700 +0.594600
13/12/2016 +0.6793% 1278.446800 1287.161100 +8.714300
12/12/2016 -0.8746% 1289.676800 1278.446800 -11.230000
09/12/2016 +0.4896% 1283.378500 1289.676800 +6.298300
07/12/2016 +0.2470% 1280.212200 1283.378500 +3.166300
06/12/2016 -0.6470% 1288.521900 1280.212200 -8.309700
05/12/2016 +0.0516% 1287.857600 1288.521900 +0.664300
02/12/2016 -0.3713% 1292.647700 1287.857600 -4.790100
01/12/2016 -0.2214% 1295.513300 1292.647700 -2.865600
30/11/2016 -0.4781% 1301.722100 1295.513300 -6.208800
29/11/2016 -0.0155% 1301.923800 1301.722100 -0.201700
28/11/2016 -0.8494% 1313.030000 1301.923800 -11.106200
25/11/2016 +0.3440% 1308.520400 1313.030000 +4.509600
24/11/2016 -0.2519% 1311.820700 1308.520400 -3.300300
23/11/2016 +0.8616% 1300.566200 1311.820700 +11.254500
22/11/2016 +0.0982% 1299.289400 1300.566200 +1.276800
21/11/2016 +0.1975% 1296.725700 1299.289400 +2.563700
18/11/2016 +0.4991% 1290.270300 1296.725700 +6.455400
17/11/2016 +0.2976% 1286.436100 1290.270300 +3.834200
16/11/2016 +1.0957% 1272.417500 1286.436100 +14.018600
15/11/2016 +0.5713% 1265.169300 1272.417500 +7.248200
14/11/2016 +0.7939% 1255.165300 1265.169300 +10.004000
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial