Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
0.0884%
Máximo
1.8223%
Mínimo
-2.0044%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | -0.8186% | 1439.592300 | 1427.855700 | -11.736600 |
| 24/01/2018 | -0.7353% | 1450.217000 | 1439.592300 | -10.624700 |
| 23/01/2018 | +0.5020% | 1442.955800 | 1450.217000 | +7.261200 |
| 22/01/2018 | +0.7601% | 1432.029700 | 1442.955800 | +10.926100 |
| 19/01/2018 | +0.6626% | 1422.572600 | 1432.029700 | +9.457100 |
| 18/01/2018 | -0.0894% | 1423.844600 | 1422.572600 | -1.272000 |
| 17/01/2018 | +1.0332% | 1409.209700 | 1423.844600 | +14.634900 |
| 16/01/2018 | -0.0126% | 1409.387000 | 1409.209700 | -0.177300 |
| 15/01/2018 | -0.4355% | 1415.538900 | 1409.387000 | -6.151900 |
| 12/01/2018 | +0.0237% | 1415.203600 | 1415.538900 | +0.335300 |
| 11/01/2018 | +0.6172% | 1406.495300 | 1415.203600 | +8.708300 |
| 10/01/2018 | +0.1834% | 1403.918300 | 1406.495300 | +2.577000 |
| 09/01/2018 | +0.3780% | 1398.621200 | 1403.918300 | +5.297100 |
| 08/01/2018 | +0.2016% | 1395.804100 | 1398.621200 | +2.817100 |
| 05/01/2018 | +0.9530% | 1382.565500 | 1395.804100 | +13.238600 |
| 04/01/2018 | +0.3354% | 1377.936200 | 1382.565500 | +4.629300 |
| 03/01/2018 | -0.1661% | 1380.227400 | 1377.936200 | -2.291200 |
| 02/01/2018 | -0.0847% | 1381.397000 | 1380.227400 | -1.169600 |
| 29/12/2017 | -0.5574% | 1389.118000 | 1381.397000 | -7.721000 |
| 28/12/2017 | -0.0124% | 1389.290100 | 1389.118000 | -0.172100 |
| 27/12/2017 | -0.3628% | 1394.339400 | 1389.290100 | -5.049300 |
| 26/12/2017 | -0.6610% | 1403.587000 | 1394.339400 | -9.247600 |
| 22/12/2017 | +0.1768% | 1401.107800 | 1403.587000 | +2.479200 |
| 21/12/2017 | +0.2357% | 1397.809500 | 1401.107800 | +3.298300 |
| 20/12/2017 | -0.0275% | 1398.194600 | 1397.809500 | -0.385100 |
| 19/12/2017 | -0.6916% | 1407.897900 | 1398.194600 | -9.703300 |
| 18/12/2017 | -1.7146% | 1432.245500 | 1407.897900 | -24.347600 |
| 15/12/2017 | +0.3942% | 1426.610000 | 1432.245500 | +5.635500 |
| 14/12/2017 | -2.0044% | 1455.493600 | 1426.610000 | -28.883600 |
| 13/12/2017 | -1.0106% | 1470.277900 | 1455.493600 | -14.784300 |
| 12/12/2017 | +0.1387% | 1468.240300 | 1470.277900 | +2.037600 |
| 11/12/2017 | +0.8295% | 1456.111100 | 1468.240300 | +12.129200 |
| 07/12/2017 | +0.5511% | 1448.108900 | 1456.111100 | +8.002200 |
| 06/12/2017 | +0.1216% | 1446.349000 | 1448.108900 | +1.759900 |
| 05/12/2017 | +0.2695% | 1442.456800 | 1446.349000 | +3.892200 |
| 04/12/2017 | -0.2570% | 1446.168900 | 1442.456800 | -3.712100 |
| 01/12/2017 | +0.3281% | 1441.431500 | 1446.168900 | +4.737400 |
| 30/11/2017 | +1.2749% | 1423.171700 | 1441.431500 | +18.259800 |
| 29/11/2017 | +0.1186% | 1421.484500 | 1423.171700 | +1.687200 |
| 28/11/2017 | +1.8223% | 1395.815100 | 1421.484500 | +25.669400 |
| 27/11/2017 | +0.2228% | 1392.708500 | 1395.815100 | +3.106600 |
| 24/11/2017 | +0.1290% | 1390.913000 | 1392.708500 | +1.795500 |
| 23/11/2017 | -0.1057% | 1392.383800 | 1390.913000 | -1.470800 |
| 22/11/2017 | -0.2250% | 1395.519700 | 1392.383800 | -3.135900 |
| 21/11/2017 | +0.5162% | 1388.333900 | 1395.519700 | +7.185800 |
| 20/11/2017 | +1.3144% | 1370.204800 | 1388.333900 | +18.129100 |
| 17/11/2017 | -0.3823% | 1375.453700 | 1370.204800 | -5.248900 |
| 16/11/2017 | +0.6244% | 1366.892600 | 1375.453700 | +8.561100 |
| 15/11/2017 | -0.3118% | 1371.161900 | 1366.892600 | -4.269300 |
| 14/11/2017 | -0.5233% | 1378.356200 | 1371.161900 | -7.194300 |
| 13/11/2017 | +0.3361% | 1373.731900 | 1378.356200 | +4.624300 |
| 10/11/2017 | -0.1820% | 1376.235000 | 1373.731900 | -2.503100 |
| 09/11/2017 | -0.4459% | 1382.384900 | 1376.235000 | -6.149900 |
| 08/11/2017 | -0.1618% | 1384.624000 | 1382.384900 | -2.239100 |
| 07/11/2017 | -0.0593% | 1385.444900 | 1384.624000 | -0.820900 |
| 06/11/2017 | +0.4781% | 1378.837300 | 1385.444900 | +6.607600 |
| 03/11/2017 | +0.1334% | 1376.999200 | 1378.837300 | +1.838100 |
| 02/11/2017 | -0.6907% | 1386.543600 | 1376.999200 | -9.544400 |
| 31/10/2017 | +0.2137% | 1383.583500 | 1386.543600 | +2.960100 |
| 30/10/2017 | +1.4831% | 1363.215500 | 1383.583500 | +20.368000 |
| 26/10/2017 | -0.0812% | 1364.322800 | 1363.215500 | -1.107300 |
| 25/10/2017 | -0.6061% | 1372.617100 | 1364.322800 | -8.294300 |
| 24/10/2017 | +0.2942% | 1368.585200 | 1372.617100 | +4.031900 |
| 23/10/2017 | -0.0735% | 1369.590800 | 1368.585200 | -1.005600 |
| 20/10/2017 | +1.0208% | 1355.681800 | 1369.590800 | +13.909000 |
| 19/10/2017 | +0.0988% | 1354.342900 | 1355.681800 | +1.338900 |
| 18/10/2017 | +0.5442% | 1346.992800 | 1354.342900 | +7.350100 |
| 17/10/2017 | +0.3995% | 1341.622500 | 1346.992800 | +5.370300 |
| 16/10/2017 | -0.2657% | 1345.191500 | 1341.622500 | -3.569000 |
| 13/10/2017 | -0.3840% | 1350.367500 | 1345.191500 | -5.176000 |
| 12/10/2017 | -0.4308% | 1356.197600 | 1350.367500 | -5.830100 |
| 11/10/2017 | -0.2025% | 1358.946900 | 1356.197600 | -2.749300 |
| 10/10/2017 | -0.7371% | 1369.000700 | 1358.946900 | -10.053800 |
| 06/10/2017 | +0.6159% | 1360.594900 | 1369.000700 | +8.405800 |
| 05/10/2017 | +0.2687% | 1356.943600 | 1360.594900 | +3.651300 |
| 04/10/2017 | -0.7228% | 1366.787200 | 1356.943600 | -9.843600 |
| 03/10/2017 | -0.5367% | 1374.142100 | 1366.787200 | -7.354900 |
| 02/10/2017 | +0.8397% | 1362.652300 | 1374.142100 | +11.489800 |
| 29/09/2017 | +0.5138% | 1355.668900 | 1362.652300 | +6.983400 |
| 28/09/2017 | -0.1296% | 1357.427600 | 1355.668900 | -1.758700 |
| 27/09/2017 | +1.2430% | 1340.659200 | 1357.427600 | +16.768400 |
| 26/09/2017 | +0.7989% | 1329.992000 | 1340.659200 | +10.667200 |
| 25/09/2017 | +0.4893% | 1323.500500 | 1329.992000 | +6.491500 |
| 22/09/2017 | +0.0310% | 1323.090700 | 1323.500500 | +0.409800 |
| 21/09/2017 | +0.0579% | 1322.325400 | 1323.090700 | +0.765300 |
| 20/09/2017 | -0.2295% | 1325.364100 | 1322.325400 | -3.038700 |
| 15/09/2017 | -0.1739% | 1327.670500 | 1325.364100 | -2.306400 |
| 14/09/2017 | +0.0869% | 1326.517900 | 1327.670500 | +1.152600 |
| 13/09/2017 | +0.3510% | 1321.869500 | 1326.517900 | +4.648400 |
| 12/09/2017 | +0.8221% | 1311.046400 | 1321.869500 | +10.823100 |
| 11/09/2017 | +1.5488% | 1290.897600 | 1311.046400 | +20.148800 |
| 08/09/2017 | +0.3277% | 1286.674400 | 1290.897600 | +4.223200 |
| 07/09/2017 | -0.9139% | 1298.487200 | 1286.674400 | -11.812800 |
| 06/09/2017 | +0.1617% | 1296.389700 | 1298.487200 | +2.097500 |
| 05/09/2017 | -1.2914% | 1313.240200 | 1296.389700 | -16.850500 |
| 04/09/2017 | +0.0402% | 1312.712400 | 1313.240200 | +0.527800 |
| 01/09/2017 | -0.5501% | 1319.954100 | 1312.712400 | -7.241700 |
| 31/08/2017 | +0.6885% | 1310.897200 | 1319.954100 | +9.056900 |
| 30/08/2017 | +0.7758% | 1300.767100 | 1310.897200 | +10.130100 |
| 29/08/2017 | -0.4800% | 1307.025500 | 1300.767100 | -6.258400 |
Mostrando 2101 -
2200
de 2617 registros