Rentabilidades Diarias

EUROAMERICA USA

RUN: 8458-1 | Serie: A
Estadísticas del Período
Promedio
-0.0740%
Máximo
2.2893%
Mínimo
-3.8853%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 -1.4622% 1341.167600 1321.699400 -19.468200
23/04/2018 +0.6454% 1332.539600 1341.167600 +8.628000
20/04/2018 -0.4881% 1339.059800 1332.539600 -6.520200
19/04/2018 -0.5210% 1346.054100 1339.059800 -6.994300
18/04/2018 -0.1233% 1347.715000 1346.054100 -1.660900
17/04/2018 +1.0375% 1333.804800 1347.715000 +13.910200
16/04/2018 +0.8621% 1322.355000 1333.804800 +11.449800
13/04/2018 -0.6027% 1330.348900 1322.355000 -7.993900
12/04/2018 +0.4495% 1324.382300 1330.348900 +5.966600
11/04/2018 -0.9505% 1337.030400 1324.382300 -12.648100
10/04/2018 +1.3206% 1319.490000 1337.030400 +17.540400
09/04/2018 +0.2333% 1316.415800 1319.490000 +3.074200
06/04/2018 -1.8219% 1340.619200 1316.415800 -24.203400
05/04/2018 +0.3454% 1335.996700 1340.619200 +4.622500
04/04/2018 +1.3355% 1318.272500 1335.996700 +17.724200
03/04/2018 +1.1634% 1303.025000 1318.272500 +15.247500
02/04/2018 -2.2732% 1332.984900 1303.025000 -29.959900
29/03/2018 +1.1068% 1318.313000 1332.984900 +14.671900
28/03/2018 -0.4385% 1324.107100 1318.313000 -5.794100
27/03/2018 -1.9413% 1350.063600 1324.107100 -25.956500
26/03/2018 +2.2893% 1319.507900 1350.063600 +30.555700
23/03/2018 -2.0867% 1347.332000 1319.507900 -27.824100
22/03/2018 -2.5374% 1381.957100 1347.332000 -34.625100
21/03/2018 -0.4761% 1388.552600 1381.957100 -6.595500
20/03/2018 +0.1965% 1385.826500 1388.552600 +2.726100
19/03/2018 -0.8601% 1397.797600 1385.826500 -11.971100
16/03/2018 +0.4985% 1390.847600 1397.797600 +6.950000
15/03/2018 +0.2469% 1387.417700 1390.847600 +3.429900
14/03/2018 -0.6869% 1396.980800 1387.417700 -9.563100
13/03/2018 -0.9777% 1410.705600 1396.980800 -13.724800
12/03/2018 -0.0763% 1411.783000 1410.705600 -1.077400
09/03/2018 +1.4333% 1391.691600 1411.783000 +20.091400
08/03/2018 +0.9497% 1378.537300 1391.691600 +13.154300
07/03/2018 +1.0006% 1364.813100 1378.537300 +13.724200
06/03/2018 -0.4577% 1371.074200 1364.813100 -6.261100
05/03/2018 +1.5088% 1350.542700 1371.074200 +20.531500
02/03/2018 +0.9177% 1338.205200 1350.542700 +12.337500
01/03/2018 -0.8725% 1349.932500 1338.205200 -11.727300
28/02/2018 -0.3629% 1354.839900 1349.932500 -4.907400
27/02/2018 -1.0994% 1369.817100 1354.839900 -14.977200
26/02/2018 +0.5328% 1362.537700 1369.817100 +7.279400
23/02/2018 +1.0387% 1348.458200 1362.537700 +14.079500
22/02/2018 -0.0030% 1348.498400 1348.458200 -0.040200
21/02/2018 -0.6110% 1356.762800 1348.498400 -8.264400
20/02/2018 -0.4186% 1362.454700 1356.762800 -5.691900
19/02/2018 +0.2034% 1359.686300 1362.454700 +2.768400
16/02/2018 +0.0862% 1358.514700 1359.686300 +1.171600
15/02/2018 +0.5608% 1350.916800 1358.514700 +7.597900
14/02/2018 +1.4264% 1331.784100 1350.916800 +19.132700
13/02/2018 -0.2972% 1335.748300 1331.784100 -3.964200
12/02/2018 +0.9200% 1323.515700 1335.748300 +12.232600
09/02/2018 +1.7638% 1300.376000 1323.515700 +23.139700
08/02/2018 -3.1021% 1341.347700 1300.376000 -40.971700
07/02/2018 -1.2379% 1358.056100 1341.347700 -16.708400
06/02/2018 +1.4285% 1338.794400 1358.056100 +19.261700
05/02/2018 -3.8853% 1391.833700 1338.794400 -53.039300
02/02/2018 -1.8614% 1417.984000 1391.833700 -26.150300
01/02/2018 -0.7164% 1428.179100 1417.984000 -10.195100
31/01/2018 -0.2220% 1431.353400 1428.179100 -3.174300
30/01/2018 -1.1201% 1447.476100 1431.353400 -16.122700
29/01/2018 +0.0453% 1446.820000 1447.476100 +0.656100
26/01/2018 +1.3194% 1427.855700 1446.820000 +18.964300
25/01/2018 -0.8186% 1439.592300 1427.855700 -11.736600
24/01/2018 -0.7353% 1450.217000 1439.592300 -10.624700
23/01/2018 +0.5020% 1442.955800 1450.217000 +7.261200
22/01/2018 +0.7601% 1432.029700 1442.955800 +10.926100
19/01/2018 +0.6626% 1422.572600 1432.029700 +9.457100
18/01/2018 -0.0894% 1423.844600 1422.572600 -1.272000
17/01/2018 +1.0332% 1409.209700 1423.844600 +14.634900
16/01/2018 -0.0126% 1409.387000 1409.209700 -0.177300
15/01/2018 -0.4355% 1415.538900 1409.387000 -6.151900
12/01/2018 +0.0237% 1415.203600 1415.538900 +0.335300
11/01/2018 +0.6172% 1406.495300 1415.203600 +8.708300
10/01/2018 +0.1834% 1403.918300 1406.495300 +2.577000
09/01/2018 +0.3780% 1398.621200 1403.918300 +5.297100
08/01/2018 +0.2016% 1395.804100 1398.621200 +2.817100
05/01/2018 +0.9530% 1382.565500 1395.804100 +13.238600
04/01/2018 +0.3354% 1377.936200 1382.565500 +4.629300
03/01/2018 -0.1661% 1380.227400 1377.936200 -2.291200
02/01/2018 -0.0847% 1381.397000 1380.227400 -1.169600
29/12/2017 -0.5574% 1389.118000 1381.397000 -7.721000
28/12/2017 -0.0124% 1389.290100 1389.118000 -0.172100
27/12/2017 -0.3628% 1394.339400 1389.290100 -5.049300
26/12/2017 -0.6610% 1403.587000 1394.339400 -9.247600
22/12/2017 +0.1768% 1401.107800 1403.587000 +2.479200
21/12/2017 +0.2357% 1397.809500 1401.107800 +3.298300
20/12/2017 -0.0275% 1398.194600 1397.809500 -0.385100
19/12/2017 -0.6916% 1407.897900 1398.194600 -9.703300
18/12/2017 -1.7146% 1432.245500 1407.897900 -24.347600
15/12/2017 +0.3942% 1426.610000 1432.245500 +5.635500
14/12/2017 -2.0044% 1455.493600 1426.610000 -28.883600
13/12/2017 -1.0106% 1470.277900 1455.493600 -14.784300
12/12/2017 +0.1387% 1468.240300 1470.277900 +2.037600
11/12/2017 +0.8295% 1456.111100 1468.240300 +12.129200
07/12/2017 +0.5511% 1448.108900 1456.111100 +8.002200
06/12/2017 +0.1216% 1446.349000 1448.108900 +1.759900
05/12/2017 +0.2695% 1442.456800 1446.349000 +3.892200
04/12/2017 -0.2570% 1446.168900 1442.456800 -3.712100
01/12/2017 +0.3281% 1441.431500 1446.168900 +4.737400
30/11/2017 +1.2749% 1423.171700 1441.431500 +18.259800
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial