Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
-0.0197%
Máximo
1.5488%
Mínimo
-1.8028%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2017 | -0.0735% | 1369.590800 | 1368.585200 | -1.005600 |
| 20/10/2017 | +1.0208% | 1355.681800 | 1369.590800 | +13.909000 |
| 19/10/2017 | +0.0988% | 1354.342900 | 1355.681800 | +1.338900 |
| 18/10/2017 | +0.5442% | 1346.992800 | 1354.342900 | +7.350100 |
| 17/10/2017 | +0.3995% | 1341.622500 | 1346.992800 | +5.370300 |
| 16/10/2017 | -0.2657% | 1345.191500 | 1341.622500 | -3.569000 |
| 13/10/2017 | -0.3840% | 1350.367500 | 1345.191500 | -5.176000 |
| 12/10/2017 | -0.4308% | 1356.197600 | 1350.367500 | -5.830100 |
| 11/10/2017 | -0.2025% | 1358.946900 | 1356.197600 | -2.749300 |
| 10/10/2017 | -0.7371% | 1369.000700 | 1358.946900 | -10.053800 |
| 06/10/2017 | +0.6159% | 1360.594900 | 1369.000700 | +8.405800 |
| 05/10/2017 | +0.2687% | 1356.943600 | 1360.594900 | +3.651300 |
| 04/10/2017 | -0.7228% | 1366.787200 | 1356.943600 | -9.843600 |
| 03/10/2017 | -0.5367% | 1374.142100 | 1366.787200 | -7.354900 |
| 02/10/2017 | +0.8397% | 1362.652300 | 1374.142100 | +11.489800 |
| 29/09/2017 | +0.5138% | 1355.668900 | 1362.652300 | +6.983400 |
| 28/09/2017 | -0.1296% | 1357.427600 | 1355.668900 | -1.758700 |
| 27/09/2017 | +1.2430% | 1340.659200 | 1357.427600 | +16.768400 |
| 26/09/2017 | +0.7989% | 1329.992000 | 1340.659200 | +10.667200 |
| 25/09/2017 | +0.4893% | 1323.500500 | 1329.992000 | +6.491500 |
| 22/09/2017 | +0.0310% | 1323.090700 | 1323.500500 | +0.409800 |
| 21/09/2017 | +0.0579% | 1322.325400 | 1323.090700 | +0.765300 |
| 20/09/2017 | -0.2295% | 1325.364100 | 1322.325400 | -3.038700 |
| 15/09/2017 | -0.1739% | 1327.670500 | 1325.364100 | -2.306400 |
| 14/09/2017 | +0.0869% | 1326.517900 | 1327.670500 | +1.152600 |
| 13/09/2017 | +0.3510% | 1321.869500 | 1326.517900 | +4.648400 |
| 12/09/2017 | +0.8221% | 1311.046400 | 1321.869500 | +10.823100 |
| 11/09/2017 | +1.5488% | 1290.897600 | 1311.046400 | +20.148800 |
| 08/09/2017 | +0.3277% | 1286.674400 | 1290.897600 | +4.223200 |
| 07/09/2017 | -0.9139% | 1298.487200 | 1286.674400 | -11.812800 |
| 06/09/2017 | +0.1617% | 1296.389700 | 1298.487200 | +2.097500 |
| 05/09/2017 | -1.2914% | 1313.240200 | 1296.389700 | -16.850500 |
| 04/09/2017 | +0.0402% | 1312.712400 | 1313.240200 | +0.527800 |
| 01/09/2017 | -0.5501% | 1319.954100 | 1312.712400 | -7.241700 |
| 31/08/2017 | +0.6885% | 1310.897200 | 1319.954100 | +9.056900 |
| 30/08/2017 | +0.7758% | 1300.767100 | 1310.897200 | +10.130100 |
| 29/08/2017 | -0.4800% | 1307.025500 | 1300.767100 | -6.258400 |
| 28/08/2017 | -1.0015% | 1320.180900 | 1307.025500 | -13.155400 |
| 25/08/2017 | -0.1580% | 1322.268900 | 1320.180900 | -2.088000 |
| 24/08/2017 | -0.5943% | 1330.150800 | 1322.268900 | -7.881900 |
| 23/08/2017 | -0.3897% | 1335.344800 | 1330.150800 | -5.194000 |
| 22/08/2017 | +0.8477% | 1324.073000 | 1335.344800 | +11.271800 |
| 21/08/2017 | -0.5849% | 1331.840100 | 1324.073000 | -7.767100 |
| 18/08/2017 | +0.0285% | 1331.461200 | 1331.840100 | +0.378900 |
| 17/08/2017 | -1.6986% | 1354.271100 | 1331.461200 | -22.809900 |
| 16/08/2017 | -0.1619% | 1356.464900 | 1354.271100 | -2.193800 |
| 14/08/2017 | +0.9128% | 1344.139900 | 1356.464900 | +12.325000 |
| 11/08/2017 | +0.2329% | 1341.012600 | 1344.139900 | +3.127300 |
| 10/08/2017 | -1.8028% | 1365.407800 | 1341.012600 | -24.395200 |
| 09/08/2017 | -0.1224% | 1367.080100 | 1365.407800 | -1.672300 |
| 08/08/2017 | -0.3873% | 1372.385200 | 1367.080100 | -5.305100 |
| 07/08/2017 | +0.2768% | 1368.591500 | 1372.385200 | +3.793700 |
| 04/08/2017 | +0.1103% | 1367.083000 | 1368.591500 | +1.508500 |
| 03/08/2017 | -0.6349% | 1375.790600 | 1367.083000 | -8.707600 |
| 02/08/2017 | +0.1136% | 1374.229000 | 1375.790600 | +1.561600 |
| 01/08/2017 | +0.1392% | 1372.317900 | 1374.229000 | +1.911100 |
| 31/07/2017 | +0.0096% | 1372.185900 | 1372.317900 | +0.132000 |
| 28/07/2017 | +0.3966% | 1366.754700 | 1372.185900 | +5.431200 |
| 27/07/2017 | -0.2738% | 1370.501600 | 1366.754700 | -3.746900 |
| 26/07/2017 | -0.0857% | 1371.677300 | 1370.501600 | -1.175700 |
| 25/07/2017 | -0.0040% | 1371.732600 | 1371.677300 | -0.055300 |
| 24/07/2017 | -0.2092% | 1374.604800 | 1371.732600 | -2.872200 |
| 21/07/2017 | -0.0637% | 1375.480700 | 1374.604800 | -0.875900 |
| 20/07/2017 | -0.2904% | 1379.480700 | 1375.480700 | -4.000000 |
| 19/07/2017 | +0.1633% | 1377.230300 | 1379.480700 | +2.250400 |
| 18/07/2017 | -0.0765% | 1378.283900 | 1377.230300 | -1.053600 |
| 17/07/2017 | -0.2315% | 1381.478200 | 1378.283900 | -3.194300 |
| 14/07/2017 | +0.0498% | 1380.790300 | 1381.478200 | +0.687900 |
| 13/07/2017 | -0.2631% | 1384.427600 | 1380.790300 | -3.637300 |
| 12/07/2017 | +0.2645% | 1380.771000 | 1384.427600 | +3.656600 |
| 11/07/2017 | -0.0742% | 1381.795800 | 1380.771000 | -1.024800 |
| 10/07/2017 | +0.0642% | 1380.909400 | 1381.795800 | +0.886400 |
| 07/07/2017 | +0.7174% | 1371.038100 | 1380.909400 | +9.871300 |
| 06/07/2017 | -0.9154% | 1383.646400 | 1371.038100 | -12.608300 |
| 05/07/2017 | +0.5469% | 1376.099900 | 1383.646400 | +7.546500 |
| 04/07/2017 | +0.2018% | 1373.326400 | 1376.099900 | +2.773500 |
| 03/07/2017 | -0.1437% | 1375.301100 | 1373.326400 | -1.974700 |
| 30/06/2017 | +0.3104% | 1371.039000 | 1375.301100 | +4.262100 |
| 29/06/2017 | -0.5786% | 1378.995100 | 1371.039000 | -7.956100 |
| 28/06/2017 | +0.7661% | 1368.470600 | 1378.995100 | +10.524500 |
| 27/06/2017 | -0.7513% | 1378.791100 | 1368.470600 | -10.320500 |
| 23/06/2017 | -0.2313% | 1381.983700 | 1378.791100 | -3.192600 |
| 22/06/2017 | -0.1325% | 1383.816600 | 1381.983700 | -1.832900 |
| 21/06/2017 | +0.0746% | 1382.784700 | 1383.816600 | +1.031900 |
| 20/06/2017 | -0.3641% | 1387.828600 | 1382.784700 | -5.043900 |
| 19/06/2017 | +0.5869% | 1379.707300 | 1387.828600 | +8.121300 |
| 16/06/2017 | -0.4176% | 1385.480700 | 1379.707300 | -5.773400 |
| 15/06/2017 | +0.6139% | 1377.000900 | 1385.480700 | +8.479800 |
| 14/06/2017 | -0.5390% | 1384.442400 | 1377.000900 | -7.441500 |
| 13/06/2017 | +0.5695% | 1376.580100 | 1384.442400 | +7.862300 |
| 12/06/2017 | -0.5429% | 1384.073600 | 1376.580100 | -7.493500 |
| 09/06/2017 | -0.4304% | 1390.043900 | 1384.073600 | -5.970300 |
| 08/06/2017 | -0.2057% | 1392.905500 | 1390.043900 | -2.861600 |
| 07/06/2017 | +0.0529% | 1392.169000 | 1392.905500 | +0.736500 |
| 06/06/2017 | -0.3255% | 1396.708000 | 1392.169000 | -4.539000 |
| 05/06/2017 | -0.3328% | 1401.363600 | 1396.708000 | -4.655600 |
| 02/06/2017 | +0.0468% | 1400.708400 | 1401.363600 | +0.655200 |
| 01/06/2017 | +0.8084% | 1389.430300 | 1400.708400 | +11.278100 |
| 31/05/2017 | -0.5025% | 1396.429300 | 1389.430300 | -6.999000 |
| 30/05/2017 | +0.0450% | 1395.800700 | 1396.429300 | +0.628600 |
Mostrando 2101 -
2200
de 2554 registros