Rentabilidades Diarias

EUROAMERICA USA

RUN: 8458-1 | Serie: A
Estadísticas del Período
Promedio
-0.0744%
Máximo
5.0189%
Mínimo
-3.3092%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 +0.8440% 1483.241600 1495.813200 +12.571600
14/02/2019 +0.4201% 1477.024100 1483.241600 +6.217500
13/02/2019 +0.4690% 1470.112600 1477.024100 +6.911500
12/02/2019 +1.2489% 1451.866200 1470.112600 +18.246400
11/02/2019 +0.7429% 1441.119700 1451.866200 +10.746500
08/02/2019 +0.4153% 1435.147200 1441.119700 +5.972500
07/02/2019 -0.8905% 1447.983800 1435.147200 -12.836600
06/02/2019 +0.0184% 1447.717900 1447.983800 +0.265900
05/02/2019 +0.2412% 1444.229900 1447.717900 +3.488000
04/02/2019 +0.4306% 1438.024200 1444.229900 +6.205700
01/02/2019 -0.2655% 1441.846600 1438.024200 -3.822400
31/01/2019 -0.4616% 1448.517400 1441.846600 -6.670800
30/01/2019 +1.1103% 1432.523900 1448.517400 +15.993500
29/01/2019 -0.4518% 1439.010000 1432.523900 -6.486100
28/01/2019 -0.1881% 1441.719300 1439.010000 -2.709300
25/01/2019 +0.0986% 1440.298500 1441.719300 +1.420800
24/01/2019 +0.0980% 1438.887200 1440.298500 +1.411300
23/01/2019 +0.1514% 1436.709700 1438.887200 +2.177500
22/01/2019 -1.4257% 1457.339000 1436.709700 -20.629300
21/01/2019 +0.3085% 1452.849400 1457.339000 +4.489600
18/01/2019 +1.1394% 1436.388900 1452.849400 +16.460500
17/01/2019 +0.5503% 1428.505600 1436.388900 +7.883300
16/01/2019 +0.0559% 1427.707200 1428.505600 +0.798400
15/01/2019 +0.8939% 1415.001800 1427.707200 +12.705400
14/01/2019 -0.6247% 1423.868900 1415.001800 -8.867100
11/01/2019 -0.3560% 1428.946800 1423.868900 -5.077900
10/01/2019 +0.3301% 1424.237600 1428.946800 +4.709200
09/01/2019 +0.1793% 1421.685600 1424.237600 +2.552000
08/01/2019 +1.0394% 1406.985400 1421.685600 +14.700200
07/01/2019 -0.4835% 1413.804800 1406.985400 -6.819400
04/01/2019 +2.0694% 1384.848000 1413.804800 +28.956800
03/01/2019 -2.4102% 1418.631300 1384.848000 -33.783300
02/01/2019 +1.3908% 1399.037000 1418.631300 +19.594300
31/12/2018 -0.0376% 1399.563400 1399.037000 -0.526400
28/12/2018 -0.2327% 1402.824100 1399.563400 -3.260700
27/12/2018 +1.1267% 1387.107100 1402.824100 +15.717000
26/12/2018 +5.0189% 1319.207400 1387.107100 +67.899700
24/12/2018 -2.4712% 1352.214100 1319.207400 -33.006700
21/12/2018 -1.7045% 1375.460600 1352.214100 -23.246500
20/12/2018 -1.6966% 1398.995500 1375.460600 -23.534900
19/12/2018 -1.6325% 1422.021700 1398.995500 -23.026200
18/12/2018 +0.4038% 1416.291600 1422.021700 +5.730100
17/12/2018 -2.3122% 1449.420100 1416.291600 -33.128500
14/12/2018 -0.9620% 1463.430800 1449.420100 -14.010700
13/12/2018 -0.0568% 1464.261600 1463.430800 -0.830800
12/12/2018 +0.4565% 1457.592200 1464.261600 +6.669400
11/12/2018 +0.4002% 1451.770900 1457.592200 +5.821300
10/12/2018 +0.5240% 1444.182800 1451.770900 +7.588100
07/12/2018 -2.9131% 1486.871900 1444.182800 -42.689100
06/12/2018 +0.6632% 1477.044000 1486.871900 +9.827900
05/12/2018 +0.4013% 1471.128000 1477.044000 +5.916000
04/12/2018 -2.9847% 1515.698800 1471.128000 -44.570800
03/12/2018 +0.4179% 1509.377200 1515.698800 +6.321600
30/11/2018 +0.9308% 1495.393800 1509.377200 +13.983400
29/11/2018 -0.6557% 1505.230800 1495.393800 -9.837000
28/11/2018 +1.7840% 1478.615600 1505.230800 +26.615200
27/11/2018 +0.2285% 1475.240800 1478.615600 +3.374800
26/11/2018 +1.9216% 1447.163300 1475.240800 +28.077500
23/11/2018 +0.2872% 1443.013600 1447.163300 +4.149700
22/11/2018 -0.3106% 1447.502800 1443.013600 -4.489200
21/11/2018 +0.1423% 1445.444700 1447.502800 +2.058100
20/11/2018 -1.6786% 1469.913200 1445.444700 -24.468500
19/11/2018 -2.1499% 1501.856400 1469.913200 -31.943200
16/11/2018 -0.6773% 1512.063400 1501.856400 -10.207000
15/11/2018 -0.1416% 1514.205800 1512.063400 -2.142400
14/11/2018 -1.0164% 1529.675000 1514.205800 -15.469200
13/11/2018 +0.2840% 1525.337400 1529.675000 +4.337600
12/11/2018 -1.4402% 1547.464700 1525.337400 -22.127300
09/11/2018 -0.1969% 1550.514100 1547.464700 -3.049400
08/11/2018 -0.2857% 1554.951000 1550.514100 -4.436900
07/11/2018 +1.4701% 1532.258700 1554.951000 +22.692300
06/11/2018 +0.1772% 1529.545800 1532.258700 +2.712900
05/11/2018 -1.2335% 1548.529100 1529.545800 -18.983300
31/10/2018 +1.8780% 1519.718600 1548.529100 +28.810500
30/10/2018 +2.3612% 1484.254900 1519.718600 +35.463700
29/10/2018 -0.9473% 1498.382300 1484.254900 -14.127400
26/10/2018 -1.3880% 1519.325100 1498.382300 -20.942800
25/10/2018 +1.9410% 1490.119500 1519.325100 +29.205600
24/10/2018 -3.0376% 1536.077100 1490.119500 -45.957600
23/10/2018 +0.0901% 1534.693300 1536.077100 +1.383800
22/10/2018 +0.0912% 1533.294200 1534.693300 +1.399100
19/10/2018 +0.1043% 1531.695500 1533.294200 +1.598700
18/10/2018 -0.8177% 1544.271900 1531.695500 -12.576400
17/10/2018 -0.1480% 1546.558700 1544.271900 -2.286800
16/10/2018 +0.3972% 1540.428600 1546.558700 +6.130100
12/10/2018 +0.6015% 1531.190200 1540.428600 +9.238400
11/10/2018 -2.1762% 1564.877100 1531.190200 -33.686900
10/10/2018 -3.3092% 1617.527600 1564.877100 -52.650500
09/10/2018 +0.2431% 1613.599400 1617.527600 +3.928200
08/10/2018 +1.0257% 1597.132700 1613.599400 +16.466700
05/10/2018 -0.3010% 1601.947100 1597.132700 -4.814400
04/10/2018 +0.7628% 1589.774200 1601.947100 +12.172900
03/10/2018 +0.2081% 1586.468700 1589.774200 +3.305500
02/10/2018 +0.2575% 1582.389200 1586.468700 +4.079500
01/10/2018 -0.4084% 1588.865300 1582.389200 -6.476100
28/09/2018 -0.1477% 1591.213000 1588.865300 -2.347700
27/09/2018 -0.1487% 1593.580300 1591.213000 -2.367300
26/09/2018 -1.4050% 1616.128400 1593.580300 -22.548100
25/09/2018 +0.4311% 1609.176200 1616.128400 +6.952200
24/09/2018 -0.1375% 1611.390600 1609.176200 -2.214400
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial