Rentabilidades Diarias

EUROAMERICA USA

RUN: 8458-1 | Serie: A
Estadísticas del Período
Promedio
-0.0066%
Máximo
2.3612%
Mínimo
-3.3092%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -2.1499% 1501.856400 1469.913200 -31.943200
16/11/2018 -0.6773% 1512.063400 1501.856400 -10.207000
15/11/2018 -0.1416% 1514.205800 1512.063400 -2.142400
14/11/2018 -1.0164% 1529.675000 1514.205800 -15.469200
13/11/2018 +0.2840% 1525.337400 1529.675000 +4.337600
12/11/2018 -1.4402% 1547.464700 1525.337400 -22.127300
09/11/2018 -0.1969% 1550.514100 1547.464700 -3.049400
08/11/2018 -0.2857% 1554.951000 1550.514100 -4.436900
07/11/2018 +1.4701% 1532.258700 1554.951000 +22.692300
06/11/2018 +0.1772% 1529.545800 1532.258700 +2.712900
05/11/2018 -1.2335% 1548.529100 1529.545800 -18.983300
31/10/2018 +1.8780% 1519.718600 1548.529100 +28.810500
30/10/2018 +2.3612% 1484.254900 1519.718600 +35.463700
29/10/2018 -0.9473% 1498.382300 1484.254900 -14.127400
26/10/2018 -1.3880% 1519.325100 1498.382300 -20.942800
25/10/2018 +1.9410% 1490.119500 1519.325100 +29.205600
24/10/2018 -3.0376% 1536.077100 1490.119500 -45.957600
23/10/2018 +0.0901% 1534.693300 1536.077100 +1.383800
22/10/2018 +0.0912% 1533.294200 1534.693300 +1.399100
19/10/2018 +0.1043% 1531.695500 1533.294200 +1.598700
18/10/2018 -0.8177% 1544.271900 1531.695500 -12.576400
17/10/2018 -0.1480% 1546.558700 1544.271900 -2.286800
16/10/2018 +0.3972% 1540.428600 1546.558700 +6.130100
12/10/2018 +0.6015% 1531.190200 1540.428600 +9.238400
11/10/2018 -2.1762% 1564.877100 1531.190200 -33.686900
10/10/2018 -3.3092% 1617.527600 1564.877100 -52.650500
09/10/2018 +0.2431% 1613.599400 1617.527600 +3.928200
08/10/2018 +1.0257% 1597.132700 1613.599400 +16.466700
05/10/2018 -0.3010% 1601.947100 1597.132700 -4.814400
04/10/2018 +0.7628% 1589.774200 1601.947100 +12.172900
03/10/2018 +0.2081% 1586.468700 1589.774200 +3.305500
02/10/2018 +0.2575% 1582.389200 1586.468700 +4.079500
01/10/2018 -0.4084% 1588.865300 1582.389200 -6.476100
28/09/2018 -0.1477% 1591.213000 1588.865300 -2.347700
27/09/2018 -0.1487% 1593.580300 1591.213000 -2.367300
26/09/2018 -1.4050% 1616.128400 1593.580300 -22.548100
25/09/2018 +0.4311% 1609.176200 1616.128400 +6.952200
24/09/2018 -0.1375% 1611.390600 1609.176200 -2.214400
21/09/2018 -1.3834% 1633.838000 1611.390600 -22.447400
20/09/2018 -0.9359% 1649.201200 1633.838000 -15.363200
14/09/2018 +0.3635% 1643.217600 1649.201200 +5.983600
13/09/2018 -0.6855% 1654.519800 1643.217600 -11.302200
12/09/2018 -1.0544% 1672.058000 1654.519800 -17.538200
11/09/2018 +1.1961% 1652.177700 1672.058000 +19.880300
10/09/2018 +0.7505% 1639.824300 1652.177700 +12.353400
07/09/2018 +0.3105% 1634.740300 1639.824300 +5.084000
06/09/2018 -1.2240% 1654.873200 1634.740300 -20.132900
05/09/2018 -0.6771% 1666.116400 1654.873200 -11.243200
04/09/2018 +1.2152% 1645.992600 1666.116400 +20.123800
03/09/2018 +0.4984% 1637.808600 1645.992600 +8.184000
31/08/2018 +0.8379% 1624.143200 1637.808600 +13.665400
30/08/2018 +0.8747% 1609.998000 1624.143200 +14.145200
29/08/2018 +1.8562% 1580.389200 1609.998000 +29.608800
28/08/2018 +0.2826% 1575.928600 1580.389200 +4.460600
27/08/2018 -0.1698% 1578.606100 1575.928600 -2.677500
24/08/2018 +0.1694% 1575.934300 1578.606100 +2.671800
23/08/2018 +0.5931% 1566.615600 1575.934300 +9.318700
22/08/2018 -0.6318% 1576.544500 1566.615600 -9.928900
21/08/2018 -0.4534% 1583.708000 1576.544500 -7.163500
20/08/2018 +0.4473% 1576.640200 1583.708000 +7.067800
17/08/2018 +0.6818% 1565.926700 1576.640200 +10.713500
16/08/2018 +0.6386% 1555.957900 1565.926700 +9.968800
14/08/2018 +1.0413% 1539.840000 1555.957900 +16.117900
13/08/2018 +0.2740% 1535.626000 1539.840000 +4.214000
10/08/2018 +0.5808% 1526.733000 1535.626000 +8.893000
09/08/2018 +0.1613% 1524.271700 1526.733000 +2.461300
08/08/2018 +0.2582% 1520.340400 1524.271700 +3.931300
07/08/2018 -0.4227% 1526.780100 1520.340400 -6.439700
06/08/2018 +0.8189% 1514.329100 1526.780100 +12.451000
03/08/2018 +0.2773% 1510.135300 1514.329100 +4.193800
02/08/2018 +1.0977% 1493.649700 1510.135300 +16.485600
01/08/2018 +0.2049% 1490.591800 1493.649700 +3.057900
31/07/2018 +0.5327% 1482.672200 1490.591800 +7.919600
30/07/2018 -1.3875% 1503.388400 1482.672200 -20.716200
27/07/2018 -1.5658% 1527.113900 1503.388400 -23.725500
26/07/2018 -0.2280% 1530.599900 1527.113900 -3.486000
25/07/2018 -0.0888% 1531.960100 1530.599900 -1.360200
24/07/2018 -0.7417% 1543.365300 1531.960100 -11.405200
23/07/2018 +0.6516% 1533.342100 1543.365300 +10.023200
20/07/2018 -0.5119% 1541.211700 1533.342100 -7.869600
19/07/2018 +0.6164% 1531.740900 1541.211700 +9.470800
18/07/2018 +0.4330% 1525.122200 1531.740900 +6.618700
17/07/2018 +1.1049% 1508.364500 1525.122200 +16.757700
13/07/2018 +0.1288% 1506.423000 1508.364500 +1.941500
12/07/2018 +0.1803% 1503.709300 1506.423000 +2.713700
11/07/2018 -0.4106% 1509.895700 1503.709300 -6.186400
10/07/2018 +0.0635% 1508.937400 1509.895700 +0.958300
09/07/2018 +0.1095% 1507.285800 1508.937400 +1.651600
06/07/2018 +1.1384% 1490.224500 1507.285800 +17.061300
05/07/2018 +1.1508% 1473.173000 1490.224500 +17.051500
04/07/2018 +0.1635% 1470.767000 1473.173000 +2.406000
03/07/2018 -0.0344% 1471.272400 1470.767000 -0.505400
29/06/2018 +0.6096% 1462.331400 1471.272400 +8.941000
28/06/2018 +0.8680% 1449.693400 1462.331400 +12.638000
27/06/2018 -0.1035% 1451.194400 1449.693400 -1.501000
26/06/2018 +0.3433% 1446.220800 1451.194400 +4.973600
25/06/2018 -1.2021% 1463.711300 1446.220800 -17.490500
22/06/2018 -0.4126% 1469.762400 1463.711300 -6.051100
21/06/2018 -0.4868% 1476.934900 1469.762400 -7.172500
20/06/2018 -0.1844% 1479.661200 1476.934900 -2.726300
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial