Rentabilidades Diarias

EUROAMERICA USA

RUN: 8458-1 | Serie: A
Estadísticas del Período
Promedio
0.1982%
Máximo
1.8562%
Mínimo
-1.5658%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 -1.3834% 1633.838000 1611.390600 -22.447400
20/09/2018 -0.9359% 1649.201200 1633.838000 -15.363200
14/09/2018 +0.3635% 1643.217600 1649.201200 +5.983600
13/09/2018 -0.6855% 1654.519800 1643.217600 -11.302200
12/09/2018 -1.0544% 1672.058000 1654.519800 -17.538200
11/09/2018 +1.1961% 1652.177700 1672.058000 +19.880300
10/09/2018 +0.7505% 1639.824300 1652.177700 +12.353400
07/09/2018 +0.3105% 1634.740300 1639.824300 +5.084000
06/09/2018 -1.2240% 1654.873200 1634.740300 -20.132900
05/09/2018 -0.6771% 1666.116400 1654.873200 -11.243200
04/09/2018 +1.2152% 1645.992600 1666.116400 +20.123800
03/09/2018 +0.4984% 1637.808600 1645.992600 +8.184000
31/08/2018 +0.8379% 1624.143200 1637.808600 +13.665400
30/08/2018 +0.8747% 1609.998000 1624.143200 +14.145200
29/08/2018 +1.8562% 1580.389200 1609.998000 +29.608800
28/08/2018 +0.2826% 1575.928600 1580.389200 +4.460600
27/08/2018 -0.1698% 1578.606100 1575.928600 -2.677500
24/08/2018 +0.1694% 1575.934300 1578.606100 +2.671800
23/08/2018 +0.5931% 1566.615600 1575.934300 +9.318700
22/08/2018 -0.6318% 1576.544500 1566.615600 -9.928900
21/08/2018 -0.4534% 1583.708000 1576.544500 -7.163500
20/08/2018 +0.4473% 1576.640200 1583.708000 +7.067800
17/08/2018 +0.6818% 1565.926700 1576.640200 +10.713500
16/08/2018 +0.6386% 1555.957900 1565.926700 +9.968800
14/08/2018 +1.0413% 1539.840000 1555.957900 +16.117900
13/08/2018 +0.2740% 1535.626000 1539.840000 +4.214000
10/08/2018 +0.5808% 1526.733000 1535.626000 +8.893000
09/08/2018 +0.1613% 1524.271700 1526.733000 +2.461300
08/08/2018 +0.2582% 1520.340400 1524.271700 +3.931300
07/08/2018 -0.4227% 1526.780100 1520.340400 -6.439700
06/08/2018 +0.8189% 1514.329100 1526.780100 +12.451000
03/08/2018 +0.2773% 1510.135300 1514.329100 +4.193800
02/08/2018 +1.0977% 1493.649700 1510.135300 +16.485600
01/08/2018 +0.2049% 1490.591800 1493.649700 +3.057900
31/07/2018 +0.5327% 1482.672200 1490.591800 +7.919600
30/07/2018 -1.3875% 1503.388400 1482.672200 -20.716200
27/07/2018 -1.5658% 1527.113900 1503.388400 -23.725500
26/07/2018 -0.2280% 1530.599900 1527.113900 -3.486000
25/07/2018 -0.0888% 1531.960100 1530.599900 -1.360200
24/07/2018 -0.7417% 1543.365300 1531.960100 -11.405200
23/07/2018 +0.6516% 1533.342100 1543.365300 +10.023200
20/07/2018 -0.5119% 1541.211700 1533.342100 -7.869600
19/07/2018 +0.6164% 1531.740900 1541.211700 +9.470800
18/07/2018 +0.4330% 1525.122200 1531.740900 +6.618700
17/07/2018 +1.1049% 1508.364500 1525.122200 +16.757700
13/07/2018 +0.1288% 1506.423000 1508.364500 +1.941500
12/07/2018 +0.1803% 1503.709300 1506.423000 +2.713700
11/07/2018 -0.4106% 1509.895700 1503.709300 -6.186400
10/07/2018 +0.0635% 1508.937400 1509.895700 +0.958300
09/07/2018 +0.1095% 1507.285800 1508.937400 +1.651600
06/07/2018 +1.1384% 1490.224500 1507.285800 +17.061300
05/07/2018 +1.1508% 1473.173000 1490.224500 +17.051500
04/07/2018 +0.1635% 1470.767000 1473.173000 +2.406000
03/07/2018 -0.0344% 1471.272400 1470.767000 -0.505400
29/06/2018 +0.6096% 1462.331400 1471.272400 +8.941000
28/06/2018 +0.8680% 1449.693400 1462.331400 +12.638000
27/06/2018 -0.1035% 1451.194400 1449.693400 -1.501000
26/06/2018 +0.3433% 1446.220800 1451.194400 +4.973600
25/06/2018 -1.2021% 1463.711300 1446.220800 -17.490500
22/06/2018 -0.4126% 1469.762400 1463.711300 -6.051100
21/06/2018 -0.4868% 1476.934900 1469.762400 -7.172500
20/06/2018 -0.1844% 1479.661200 1476.934900 -2.726300
19/06/2018 +0.2764% 1475.577800 1479.661200 +4.083400
18/06/2018 +0.0666% 1474.594800 1475.577800 +0.983000
15/06/2018 +0.0597% 1473.714200 1474.594800 +0.880600
14/06/2018 +0.1793% 1471.074700 1473.714200 +2.639500
13/06/2018 -0.2465% 1474.704800 1471.074700 -3.630100
12/06/2018 +0.3931% 1468.918700 1474.704800 +5.786100
11/06/2018 +0.4820% 1461.854900 1468.918700 +7.063800
08/06/2018 +0.2401% 1458.348800 1461.854900 +3.506100
07/06/2018 +0.1488% 1456.180200 1458.348800 +2.168600
06/06/2018 +0.0686% 1455.181300 1456.180200 +0.998900
05/06/2018 +0.6856% 1445.239300 1455.181300 +9.942000
04/06/2018 +0.2157% 1442.125100 1445.239300 +3.114200
01/06/2018 +1.1200% 1426.063200 1442.125100 +16.061900
31/05/2018 -0.2168% 1429.158400 1426.063200 -3.095200
30/05/2018 +1.4188% 1409.024200 1429.158400 +20.134200
29/05/2018 -0.6260% 1417.872600 1409.024200 -8.848400
28/05/2018 -0.1818% 1420.452200 1417.872600 -2.579600
25/05/2018 -0.0925% 1421.766800 1420.452200 -1.314600
24/05/2018 -0.3245% 1426.387400 1421.766800 -4.620600
23/05/2018 -0.0808% 1427.540100 1426.387400 -1.152700
22/05/2018 -1.2113% 1444.937300 1427.540100 -17.397200
18/05/2018 +0.4857% 1437.936300 1444.937300 +7.001000
17/05/2018 +0.1880% 1435.235300 1437.936300 +2.701000
16/05/2018 +0.1724% 1432.762500 1435.235300 +2.472800
15/05/2018 +0.9486% 1419.234900 1432.762500 +13.527600
14/05/2018 +0.7629% 1408.449400 1419.234900 +10.785500
11/05/2018 -1.1401% 1424.599700 1408.449400 -16.150300
10/05/2018 -0.0880% 1425.853600 1424.599700 -1.253900
09/05/2018 +0.4564% 1419.360400 1425.853600 +6.493200
08/05/2018 +1.4476% 1398.962400 1419.360400 +20.398000
07/05/2018 +1.2775% 1381.204100 1398.962400 +17.758300
04/05/2018 +1.6187% 1359.026000 1381.204100 +22.178100
03/05/2018 +0.0062% 1358.941600 1359.026000 +0.084400
02/05/2018 +0.6248% 1350.476800 1358.941600 +8.464800
30/04/2018 +0.0221% 1350.177800 1350.476800 +0.299000
27/04/2018 +0.4277% 1344.414900 1350.177800 +5.762900
26/04/2018 +0.9981% 1331.063600 1344.414900 +13.351300
25/04/2018 +0.7060% 1321.699400 1331.063600 +9.364200
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial