Rentabilidades Diarias

EUROAMERICA USA

RUN: 8458-1 | Serie: A
Estadísticas del Período
Promedio
0.0356%
Máximo
2.2893%
Mínimo
-3.8853%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.2764% 1475.577800 1479.661200 +4.083400
18/06/2018 +0.0666% 1474.594800 1475.577800 +0.983000
15/06/2018 +0.0597% 1473.714200 1474.594800 +0.880600
14/06/2018 +0.1793% 1471.074700 1473.714200 +2.639500
13/06/2018 -0.2465% 1474.704800 1471.074700 -3.630100
12/06/2018 +0.3931% 1468.918700 1474.704800 +5.786100
11/06/2018 +0.4820% 1461.854900 1468.918700 +7.063800
08/06/2018 +0.2401% 1458.348800 1461.854900 +3.506100
07/06/2018 +0.1488% 1456.180200 1458.348800 +2.168600
06/06/2018 +0.0686% 1455.181300 1456.180200 +0.998900
05/06/2018 +0.6856% 1445.239300 1455.181300 +9.942000
04/06/2018 +0.2157% 1442.125100 1445.239300 +3.114200
01/06/2018 +1.1200% 1426.063200 1442.125100 +16.061900
31/05/2018 -0.2168% 1429.158400 1426.063200 -3.095200
30/05/2018 +1.4188% 1409.024200 1429.158400 +20.134200
29/05/2018 -0.6260% 1417.872600 1409.024200 -8.848400
28/05/2018 -0.1818% 1420.452200 1417.872600 -2.579600
25/05/2018 -0.0925% 1421.766800 1420.452200 -1.314600
24/05/2018 -0.3245% 1426.387400 1421.766800 -4.620600
23/05/2018 -0.0808% 1427.540100 1426.387400 -1.152700
22/05/2018 -1.2113% 1444.937300 1427.540100 -17.397200
18/05/2018 +0.4857% 1437.936300 1444.937300 +7.001000
17/05/2018 +0.1880% 1435.235300 1437.936300 +2.701000
16/05/2018 +0.1724% 1432.762500 1435.235300 +2.472800
15/05/2018 +0.9486% 1419.234900 1432.762500 +13.527600
14/05/2018 +0.7629% 1408.449400 1419.234900 +10.785500
11/05/2018 -1.1401% 1424.599700 1408.449400 -16.150300
10/05/2018 -0.0880% 1425.853600 1424.599700 -1.253900
09/05/2018 +0.4564% 1419.360400 1425.853600 +6.493200
08/05/2018 +1.4476% 1398.962400 1419.360400 +20.398000
07/05/2018 +1.2775% 1381.204100 1398.962400 +17.758300
04/05/2018 +1.6187% 1359.026000 1381.204100 +22.178100
03/05/2018 +0.0062% 1358.941600 1359.026000 +0.084400
02/05/2018 +0.6248% 1350.476800 1358.941600 +8.464800
30/04/2018 +0.0221% 1350.177800 1350.476800 +0.299000
27/04/2018 +0.4277% 1344.414900 1350.177800 +5.762900
26/04/2018 +0.9981% 1331.063600 1344.414900 +13.351300
25/04/2018 +0.7060% 1321.699400 1331.063600 +9.364200
24/04/2018 -1.4622% 1341.167600 1321.699400 -19.468200
23/04/2018 +0.6454% 1332.539600 1341.167600 +8.628000
20/04/2018 -0.4881% 1339.059800 1332.539600 -6.520200
19/04/2018 -0.5210% 1346.054100 1339.059800 -6.994300
18/04/2018 -0.1233% 1347.715000 1346.054100 -1.660900
17/04/2018 +1.0375% 1333.804800 1347.715000 +13.910200
16/04/2018 +0.8621% 1322.355000 1333.804800 +11.449800
13/04/2018 -0.6027% 1330.348900 1322.355000 -7.993900
12/04/2018 +0.4495% 1324.382300 1330.348900 +5.966600
11/04/2018 -0.9505% 1337.030400 1324.382300 -12.648100
10/04/2018 +1.3206% 1319.490000 1337.030400 +17.540400
09/04/2018 +0.2333% 1316.415800 1319.490000 +3.074200
06/04/2018 -1.8219% 1340.619200 1316.415800 -24.203400
05/04/2018 +0.3454% 1335.996700 1340.619200 +4.622500
04/04/2018 +1.3355% 1318.272500 1335.996700 +17.724200
03/04/2018 +1.1634% 1303.025000 1318.272500 +15.247500
02/04/2018 -2.2732% 1332.984900 1303.025000 -29.959900
29/03/2018 +1.1068% 1318.313000 1332.984900 +14.671900
28/03/2018 -0.4385% 1324.107100 1318.313000 -5.794100
27/03/2018 -1.9413% 1350.063600 1324.107100 -25.956500
26/03/2018 +2.2893% 1319.507900 1350.063600 +30.555700
23/03/2018 -2.0867% 1347.332000 1319.507900 -27.824100
22/03/2018 -2.5374% 1381.957100 1347.332000 -34.625100
21/03/2018 -0.4761% 1388.552600 1381.957100 -6.595500
20/03/2018 +0.1965% 1385.826500 1388.552600 +2.726100
19/03/2018 -0.8601% 1397.797600 1385.826500 -11.971100
16/03/2018 +0.4985% 1390.847600 1397.797600 +6.950000
15/03/2018 +0.2469% 1387.417700 1390.847600 +3.429900
14/03/2018 -0.6869% 1396.980800 1387.417700 -9.563100
13/03/2018 -0.9777% 1410.705600 1396.980800 -13.724800
12/03/2018 -0.0763% 1411.783000 1410.705600 -1.077400
09/03/2018 +1.4333% 1391.691600 1411.783000 +20.091400
08/03/2018 +0.9497% 1378.537300 1391.691600 +13.154300
07/03/2018 +1.0006% 1364.813100 1378.537300 +13.724200
06/03/2018 -0.4577% 1371.074200 1364.813100 -6.261100
05/03/2018 +1.5088% 1350.542700 1371.074200 +20.531500
02/03/2018 +0.9177% 1338.205200 1350.542700 +12.337500
01/03/2018 -0.8725% 1349.932500 1338.205200 -11.727300
28/02/2018 -0.3629% 1354.839900 1349.932500 -4.907400
27/02/2018 -1.0994% 1369.817100 1354.839900 -14.977200
26/02/2018 +0.5328% 1362.537700 1369.817100 +7.279400
23/02/2018 +1.0387% 1348.458200 1362.537700 +14.079500
22/02/2018 -0.0030% 1348.498400 1348.458200 -0.040200
21/02/2018 -0.6110% 1356.762800 1348.498400 -8.264400
20/02/2018 -0.4186% 1362.454700 1356.762800 -5.691900
19/02/2018 +0.2034% 1359.686300 1362.454700 +2.768400
16/02/2018 +0.0862% 1358.514700 1359.686300 +1.171600
15/02/2018 +0.5608% 1350.916800 1358.514700 +7.597900
14/02/2018 +1.4264% 1331.784100 1350.916800 +19.132700
13/02/2018 -0.2972% 1335.748300 1331.784100 -3.964200
12/02/2018 +0.9200% 1323.515700 1335.748300 +12.232600
09/02/2018 +1.7638% 1300.376000 1323.515700 +23.139700
08/02/2018 -3.1021% 1341.347700 1300.376000 -40.971700
07/02/2018 -1.2379% 1358.056100 1341.347700 -16.708400
06/02/2018 +1.4285% 1338.794400 1358.056100 +19.261700
05/02/2018 -3.8853% 1391.833700 1338.794400 -53.039300
02/02/2018 -1.8614% 1417.984000 1391.833700 -26.150300
01/02/2018 -0.7164% 1428.179100 1417.984000 -10.195100
31/01/2018 -0.2220% 1431.353400 1428.179100 -3.174300
30/01/2018 -1.1201% 1447.476100 1431.353400 -16.122700
29/01/2018 +0.0453% 1446.820000 1447.476100 +0.656100
26/01/2018 +1.3194% 1427.855700 1446.820000 +18.964300
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial