Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
0.0308%
Máximo
3.3103%
Mínimo
-3.8554%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2020 | -0.6874% | 1960.763500 | 1947.330700 | -13.432800 |
| 22/09/2020 | +1.0668% | 1939.956400 | 1960.763500 | +20.807100 |
| 21/09/2020 | -1.2242% | 1963.851800 | 1939.956400 | -23.895400 |
| 17/09/2020 | -0.6103% | 1975.874200 | 1963.851800 | -12.022400 |
| 16/09/2020 | +0.0028% | 1975.819800 | 1975.874200 | +0.054400 |
| 15/09/2020 | -0.2893% | 1981.543800 | 1975.819800 | -5.724000 |
| 14/09/2020 | +0.9362% | 1963.079400 | 1981.543800 | +18.464400 |
| 11/09/2020 | +0.2232% | 1958.703200 | 1963.079400 | +4.376200 |
| 10/09/2020 | -1.5483% | 1989.265400 | 1958.703200 | -30.562200 |
| 09/09/2020 | +0.1247% | 1986.786300 | 1989.265400 | +2.479100 |
| 08/09/2020 | -1.9475% | 2025.858300 | 1986.786300 | -39.072000 |
| 07/09/2020 | -0.2433% | 2030.792600 | 2025.858300 | -4.934300 |
| 04/09/2020 | -1.4161% | 2059.754600 | 2030.792600 | -28.962000 |
| 03/09/2020 | -2.6717% | 2115.526700 | 2059.754600 | -55.772100 |
| 02/09/2020 | +1.6564% | 2080.773000 | 2115.526700 | +34.753700 |
| 01/09/2020 | -0.0375% | 2081.552600 | 2080.773000 | -0.779600 |
| 31/08/2020 | -0.6398% | 2094.912500 | 2081.552600 | -13.359900 |
| 28/08/2020 | -0.0520% | 2096.001400 | 2094.912500 | -1.088900 |
| 27/08/2020 | +0.1989% | 2091.835700 | 2096.001400 | +4.165700 |
| 26/08/2020 | +1.3412% | 2063.967800 | 2091.835700 | +27.867900 |
| 25/08/2020 | +0.1416% | 2061.047100 | 2063.967800 | +2.920700 |
| 24/08/2020 | +0.2944% | 2054.987400 | 2061.047100 | +6.059700 |
| 21/08/2020 | +1.0070% | 2034.397800 | 2054.987400 | +20.589600 |
| 20/08/2020 | +0.3193% | 2027.912200 | 2034.397800 | +6.485600 |
| 19/08/2020 | -1.7220% | 2063.135500 | 2027.912200 | -35.223300 |
| 18/08/2020 | -0.5946% | 2075.439000 | 2063.135500 | -12.303500 |
| 17/08/2020 | +1.0336% | 2054.097400 | 2075.439000 | +21.341600 |
| 14/08/2020 | +0.4478% | 2044.920600 | 2054.097400 | +9.176800 |
| 13/08/2020 | +0.1418% | 2042.022300 | 2044.920600 | +2.898300 |
| 12/08/2020 | +0.8174% | 2025.399300 | 2042.022300 | +16.623000 |
| 11/08/2020 | -1.0459% | 2046.694800 | 2025.399300 | -21.295500 |
| 10/08/2020 | +1.6143% | 2013.920200 | 2046.694800 | +32.774600 |
| 07/08/2020 | +1.1115% | 1991.660100 | 2013.920200 | +22.260100 |
| 06/08/2020 | +0.8226% | 1975.343400 | 1991.660100 | +16.316700 |
| 05/08/2020 | +1.5081% | 1945.777400 | 1975.343400 | +29.566000 |
| 04/08/2020 | +1.2736% | 1921.153200 | 1945.777400 | +24.624200 |
| 03/08/2020 | +1.3508% | 1895.376200 | 1921.153200 | +25.777000 |
| 31/07/2020 | +0.8875% | 1878.630000 | 1895.376200 | +16.746200 |
| 30/07/2020 | -0.6989% | 1891.805300 | 1878.630000 | -13.175300 |
| 29/07/2020 | -0.1118% | 1893.921900 | 1891.805300 | -2.116600 |
| 28/07/2020 | -0.5347% | 1904.075300 | 1893.921900 | -10.153400 |
| 27/07/2020 | +0.5514% | 1893.604200 | 1904.075300 | +10.471100 |
| 24/07/2020 | -0.6245% | 1905.466800 | 1893.604200 | -11.862600 |
| 23/07/2020 | -1.2374% | 1929.192000 | 1905.466800 | -23.725200 |
| 22/07/2020 | -0.6841% | 1942.434300 | 1929.192000 | -13.242300 |
| 21/07/2020 | -0.5578% | 1953.299000 | 1942.434300 | -10.864700 |
| 20/07/2020 | +0.4859% | 1943.831600 | 1953.299000 | +9.467400 |
| 17/07/2020 | -0.1506% | 1946.761400 | 1943.831600 | -2.929800 |
| 15/07/2020 | +1.0899% | 1925.658800 | 1946.761400 | +21.102600 |
| 14/07/2020 | +0.8187% | 1909.956900 | 1925.658800 | +15.701900 |
| 13/07/2020 | -1.2537% | 1934.053600 | 1909.956900 | -24.096700 |
| 10/07/2020 | +2.1680% | 1892.574400 | 1934.053600 | +41.479200 |
| 09/07/2020 | -0.9878% | 1911.362200 | 1892.574400 | -18.787800 |
| 08/07/2020 | -0.3534% | 1918.129700 | 1911.362200 | -6.767500 |
| 07/07/2020 | -1.3787% | 1944.757800 | 1918.129700 | -26.628100 |
| 06/07/2020 | +0.9003% | 1927.327700 | 1944.757800 | +17.430100 |
| 03/07/2020 | -0.2728% | 1932.593000 | 1927.327700 | -5.265300 |
| 02/07/2020 | -0.9911% | 1951.841700 | 1932.593000 | -19.248700 |
| 01/07/2020 | -0.0004% | 1951.848800 | 1951.841700 | -0.007100 |
| 30/06/2020 | +3.0515% | 1893.187900 | 1951.848800 | +58.660900 |
| 26/06/2020 | -1.7535% | 1926.677900 | 1893.187900 | -33.490000 |
| 25/06/2020 | -0.1458% | 1929.488200 | 1926.677900 | -2.810300 |
| 24/06/2020 | -2.0465% | 1969.381400 | 1929.488200 | -39.893200 |
| 23/06/2020 | +0.7373% | 1954.913700 | 1969.381400 | +14.467700 |
| 22/06/2020 | +0.1913% | 1951.178400 | 1954.913700 | +3.735300 |
| 19/06/2020 | +0.1175% | 1948.886400 | 1951.178400 | +2.292000 |
| 18/06/2020 | +1.8139% | 1913.854000 | 1948.886400 | +35.032400 |
| 17/06/2020 | +2.0528% | 1874.967300 | 1913.854000 | +38.886700 |
| 16/06/2020 | -0.3744% | 1882.000100 | 1874.967300 | -7.032800 |
| 15/06/2020 | +1.7832% | 1848.738200 | 1882.000100 | +33.261900 |
| 12/06/2020 | +2.0781% | 1810.716100 | 1848.738200 | +38.022100 |
| 11/06/2020 | -3.8554% | 1881.888800 | 1810.716100 | -71.172700 |
| 10/06/2020 | -1.1132% | 1902.955200 | 1881.888800 | -21.066400 |
| 09/06/2020 | -0.5382% | 1913.223700 | 1902.955200 | -10.268500 |
| 08/06/2020 | +1.7864% | 1879.348700 | 1913.223700 | +33.875000 |
| 05/06/2020 | +1.1481% | 1857.896100 | 1879.348700 | +21.452600 |
| 04/06/2020 | +0.4904% | 1848.807000 | 1857.896100 | +9.089100 |
| 03/06/2020 | -0.4513% | 1857.170200 | 1848.807000 | -8.363200 |
| 02/06/2020 | -0.9021% | 1873.999500 | 1857.170200 | -16.829300 |
| 01/06/2020 | -0.8121% | 1889.279800 | 1873.999500 | -15.280300 |
| 29/05/2020 | -0.3398% | 1895.711400 | 1889.279800 | -6.431600 |
| 28/05/2020 | -0.7437% | 1909.862100 | 1895.711400 | -14.150700 |
| 27/05/2020 | +3.3103% | 1847.675200 | 1909.862100 | +62.186900 |
| 26/05/2020 | +1.0198% | 1828.927700 | 1847.675200 | +18.747500 |
| 25/05/2020 | -0.2925% | 1834.285500 | 1828.927700 | -5.357800 |
| 22/05/2020 | -0.4938% | 1843.365800 | 1834.285500 | -9.080300 |
| 20/05/2020 | +0.1134% | 1841.276800 | 1843.365800 | +2.089000 |
| 19/05/2020 | -1.2035% | 1863.570300 | 1841.276800 | -22.293500 |
| 18/05/2020 | +2.6545% | 1814.752700 | 1863.570300 | +48.817600 |
| 15/05/2020 | +0.6584% | 1802.843100 | 1814.752700 | +11.909600 |
| 14/05/2020 | +1.4474% | 1776.937200 | 1802.843100 | +25.905900 |
| 13/05/2020 | -2.0946% | 1814.550300 | 1776.937200 | -37.613100 |
| 12/05/2020 | -2.6005% | 1862.355900 | 1814.550300 | -47.805600 |
| 11/05/2020 | -0.1719% | 1865.560900 | 1862.355900 | -3.205000 |
| 08/05/2020 | +0.6682% | 1853.137000 | 1865.560900 | +12.423900 |
| 07/05/2020 | +0.9313% | 1835.958700 | 1853.137000 | +17.178300 |
| 06/05/2020 | +0.1786% | 1832.681900 | 1835.958700 | +3.276800 |
| 05/05/2020 | +0.1978% | 1829.061300 | 1832.681900 | +3.620600 |
| 04/05/2020 | -2.2112% | 1869.955600 | 1829.061300 | -40.894300 |
| 30/04/2020 | -0.9715% | 1888.210800 | 1869.955600 | -18.255200 |
Mostrando 1501 -
1600
de 2679 registros