Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
0.1371%
Máximo
2.3912%
Mínimo
-3.1498%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/12/2021 | +2.2596% | 2748.282600 | 2811.090300 | +62.807700 |
| 01/12/2021 | -2.3516% | 2813.677100 | 2748.282600 | -65.394500 |
| 30/11/2021 | -1.5232% | 2856.863700 | 2813.677100 | -43.186600 |
| 29/11/2021 | +1.6054% | 2811.365900 | 2856.863700 | +45.497800 |
| 26/11/2021 | -0.8839% | 2836.326000 | 2811.365900 | -24.960100 |
| 25/11/2021 | +1.0631% | 2806.332000 | 2836.326000 | +29.994000 |
| 24/11/2021 | +0.3166% | 2797.462200 | 2806.332000 | +8.869800 |
| 23/11/2021 | +0.0626% | 2795.710800 | 2797.462200 | +1.751400 |
| 22/11/2021 | -3.1498% | 2885.170500 | 2795.710800 | -89.459700 |
| 19/11/2021 | -0.4743% | 2898.888200 | 2885.170500 | -13.717700 |
| 18/11/2021 | +1.8508% | 2845.728900 | 2898.888200 | +53.159300 |
| 17/11/2021 | +1.4484% | 2804.809500 | 2845.728900 | +40.919400 |
| 16/11/2021 | +0.8145% | 2782.058500 | 2804.809500 | +22.751000 |
| 15/11/2021 | +0.6051% | 2765.275200 | 2782.058500 | +16.783300 |
| 12/11/2021 | +1.4886% | 2724.415200 | 2765.275200 | +40.860000 |
| 11/11/2021 | -0.2697% | 2731.772300 | 2724.415200 | -7.357100 |
| 10/11/2021 | -1.4332% | 2771.206700 | 2731.772300 | -39.434400 |
| 09/11/2021 | -1.3997% | 2810.267600 | 2771.206700 | -39.060900 |
| 08/11/2021 | -0.5863% | 2826.791900 | 2810.267600 | -16.524300 |
| 05/11/2021 | +0.0896% | 2824.259800 | 2826.791900 | +2.532100 |
| 04/11/2021 | +0.3406% | 2814.655800 | 2824.259800 | +9.604000 |
| 03/11/2021 | +0.6774% | 2795.652600 | 2814.655800 | +19.003200 |
| 02/11/2021 | +1.0499% | 2766.455300 | 2795.652600 | +29.197300 |
| 29/10/2021 | +0.9340% | 2740.735700 | 2766.455300 | +25.719600 |
| 28/10/2021 | +0.9630% | 2714.468100 | 2740.735700 | +26.267600 |
| 27/10/2021 | -0.9266% | 2739.736000 | 2714.468100 | -25.267900 |
| 26/10/2021 | -0.3424% | 2749.133500 | 2739.736000 | -9.397500 |
| 25/10/2021 | -0.3869% | 2759.790300 | 2749.133500 | -10.656800 |
| 22/10/2021 | -0.0747% | 2761.851700 | 2759.790300 | -2.061400 |
| 21/10/2021 | +0.8886% | 2737.419800 | 2761.851700 | +24.431900 |
| 20/10/2021 | +0.2204% | 2731.393900 | 2737.419800 | +6.025900 |
| 19/10/2021 | -0.0740% | 2733.416700 | 2731.393900 | -2.022800 |
| 18/10/2021 | -0.4558% | 2745.903600 | 2733.416700 | -12.486900 |
| 15/10/2021 | +2.0048% | 2691.402800 | 2745.903600 | +54.500800 |
| 14/10/2021 | +1.2461% | 2658.072600 | 2691.402800 | +33.330200 |
| 13/10/2021 | -0.6166% | 2674.513600 | 2658.072600 | -16.441000 |
| 12/10/2021 | -0.1195% | 2677.712500 | 2674.513600 | -3.198900 |
| 08/10/2021 | +0.7116% | 2658.725900 | 2677.712500 | +18.986600 |
| 07/10/2021 | +0.6512% | 2641.469700 | 2658.725900 | +17.256200 |
| 06/10/2021 | +1.0298% | 2614.407800 | 2641.469700 | +27.061900 |
| 05/10/2021 | +1.3976% | 2578.121800 | 2614.407800 | +36.286000 |
| 04/10/2021 | -0.8309% | 2599.633900 | 2578.121800 | -21.512100 |
| 01/10/2021 | +0.0699% | 2597.816600 | 2599.633900 | +1.817300 |
| 30/09/2021 | -0.1800% | 2602.496200 | 2597.816600 | -4.679600 |
| 29/09/2021 | +0.3652% | 2593.008100 | 2602.496200 | +9.488100 |
| 28/09/2021 | -1.5348% | 2633.112000 | 2593.008100 | -40.103900 |
| 27/09/2021 | +0.6803% | 2615.259200 | 2633.112000 | +17.852800 |
| 24/09/2021 | +0.4589% | 2603.284500 | 2615.259200 | +11.974700 |
| 23/09/2021 | +1.6663% | 2560.265700 | 2603.284500 | +43.018800 |
| 22/09/2021 | +0.9383% | 2536.355000 | 2560.265700 | +23.910700 |
| 21/09/2021 | -0.6071% | 2551.801100 | 2536.355000 | -15.446100 |
| 20/09/2021 | -1.6470% | 2594.177600 | 2551.801100 | -42.376500 |
| 16/09/2021 | -0.2816% | 2601.493400 | 2594.177600 | -7.315800 |
| 15/09/2021 | +0.5742% | 2586.599400 | 2601.493400 | +14.894000 |
| 14/09/2021 | -0.7343% | 2605.663200 | 2586.599400 | -19.063800 |
| 13/09/2021 | -0.5855% | 2620.964800 | 2605.663200 | -15.301600 |
| 10/09/2021 | -0.8631% | 2643.683700 | 2620.964800 | -22.718900 |
| 09/09/2021 | +0.0735% | 2641.741900 | 2643.683700 | +1.941800 |
| 08/09/2021 | +0.9911% | 2615.688400 | 2641.741900 | +26.053500 |
| 07/09/2021 | +0.5780% | 2600.612500 | 2615.688400 | +15.075900 |
| 06/09/2021 | +0.5639% | 2585.989400 | 2600.612500 | +14.623100 |
| 03/09/2021 | -0.3307% | 2594.556200 | 2585.989400 | -8.566800 |
| 02/09/2021 | +0.5099% | 2581.359700 | 2594.556200 | +13.196500 |
| 01/09/2021 | -1.1331% | 2610.775500 | 2581.359700 | -29.415800 |
| 31/08/2021 | -0.6586% | 2628.026400 | 2610.775500 | -17.250900 |
| 30/08/2021 | -0.2221% | 2633.868800 | 2628.026400 | -5.842400 |
| 27/08/2021 | +0.7033% | 2615.410600 | 2633.868800 | +18.458200 |
| 26/08/2021 | -0.2788% | 2622.713100 | 2615.410600 | -7.302500 |
| 25/08/2021 | +0.4393% | 2611.217700 | 2622.713100 | +11.495400 |
| 24/08/2021 | +0.2165% | 2605.569600 | 2611.217700 | +5.648100 |
| 23/08/2021 | +0.4882% | 2592.879100 | 2605.569600 | +12.690500 |
| 20/08/2021 | +0.2933% | 2585.286600 | 2592.879100 | +7.592500 |
| 19/08/2021 | +0.1367% | 2581.756200 | 2585.286600 | +3.530400 |
| 18/08/2021 | -1.2625% | 2614.557000 | 2581.756200 | -32.800800 |
| 17/08/2021 | +0.0138% | 2614.195300 | 2614.557000 | +0.361700 |
| 16/08/2021 | +1.3798% | 2578.371300 | 2614.195300 | +35.824000 |
| 13/08/2021 | +0.2784% | 2571.202300 | 2578.371300 | +7.169000 |
| 12/08/2021 | +0.1588% | 2567.122300 | 2571.202300 | +4.080000 |
| 11/08/2021 | -0.7245% | 2585.789100 | 2567.122300 | -18.666800 |
| 10/08/2021 | -0.7351% | 2604.866400 | 2585.789100 | -19.077300 |
| 09/08/2021 | +0.1701% | 2600.440500 | 2604.866400 | +4.425900 |
| 06/08/2021 | +1.3163% | 2566.434800 | 2600.440500 | +34.005700 |
| 05/08/2021 | +0.7725% | 2546.685300 | 2566.434800 | +19.749500 |
| 04/08/2021 | -0.3488% | 2555.583900 | 2546.685300 | -8.898600 |
| 03/08/2021 | +2.3912% | 2495.200200 | 2555.583900 | +60.383700 |
| 02/08/2021 | -0.0884% | 2497.407400 | 2495.200200 | -2.207200 |
| 30/07/2021 | -0.2527% | 2503.726300 | 2497.407400 | -6.318900 |
| 29/07/2021 | -0.6259% | 2519.447500 | 2503.726300 | -15.721200 |
| 28/07/2021 | +0.7132% | 2501.543100 | 2519.447500 | +17.904400 |
| 27/07/2021 | -0.8750% | 2523.528400 | 2501.543100 | -21.985300 |
| 26/07/2021 | +1.0339% | 2497.571300 | 2523.528400 | +25.957100 |
| 23/07/2021 | +1.9139% | 2450.223600 | 2497.571300 | +47.347700 |
| 22/07/2021 | -0.4228% | 2460.604200 | 2450.223600 | -10.380600 |
| 21/07/2021 | +0.4967% | 2448.411800 | 2460.604200 | +12.192400 |
| 20/07/2021 | +1.3224% | 2416.246300 | 2448.411800 | +32.165500 |
| 19/07/2021 | -1.6859% | 2457.328100 | 2416.246300 | -41.081800 |
| 15/07/2021 | +0.5010% | 2445.048700 | 2457.328100 | +12.279400 |
| 14/07/2021 | +0.1209% | 2442.094200 | 2445.048700 | +2.954500 |
| 13/07/2021 | -0.1157% | 2444.922200 | 2442.094200 | -2.828000 |
| 12/07/2021 | -0.2484% | 2451.004100 | 2444.922200 | -6.081900 |
Mostrando 1201 -
1300
de 2678 registros