Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
-0.0217%
Máximo
4.6162%
Mínimo
-5.6612%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.3972% | 2544.146800 | 2534.062100 | -10.084700 |
| 14/09/2022 | +0.9757% | 2519.444800 | 2544.146800 | +24.702000 |
| 13/09/2022 | -3.0511% | 2597.501000 | 2519.444800 | -78.056200 |
| 12/09/2022 | +2.5772% | 2531.414300 | 2597.501000 | +66.086700 |
| 09/09/2022 | +2.0290% | 2480.569500 | 2531.414300 | +50.844800 |
| 08/09/2022 | +0.2007% | 2475.596500 | 2480.569500 | +4.973000 |
| 07/09/2022 | +1.4265% | 2440.533500 | 2475.596500 | +35.063000 |
| 06/09/2022 | +2.1471% | 2388.692500 | 2440.533500 | +51.841000 |
| 05/09/2022 | -2.3831% | 2446.300300 | 2388.692500 | -57.607800 |
| 02/09/2022 | -2.2485% | 2501.927900 | 2446.300300 | -55.627600 |
| 01/09/2022 | +0.0991% | 2499.450100 | 2501.927900 | +2.477800 |
| 31/08/2022 | +1.0538% | 2473.248800 | 2499.450100 | +26.201300 |
| 30/08/2022 | -2.2261% | 2528.924200 | 2473.248800 | -55.675400 |
| 29/08/2022 | -1.7068% | 2572.458300 | 2528.924200 | -43.534100 |
| 26/08/2022 | -4.3430% | 2686.642800 | 2572.458300 | -114.184500 |
| 25/08/2022 | +0.7084% | 2667.676900 | 2686.642800 | +18.965900 |
| 24/08/2022 | -0.9229% | 2692.411200 | 2667.676900 | -24.734300 |
| 23/08/2022 | -2.2341% | 2753.238200 | 2692.411200 | -60.827000 |
| 22/08/2022 | -2.1380% | 2812.735400 | 2753.238200 | -59.497200 |
| 19/08/2022 | +1.5756% | 2768.764600 | 2812.735400 | +43.970800 |
| 18/08/2022 | +2.7586% | 2693.429500 | 2768.764600 | +75.335100 |
| 17/08/2022 | +0.7572% | 2673.112200 | 2693.429500 | +20.317300 |
| 16/08/2022 | +0.5318% | 2658.934600 | 2673.112200 | +14.177600 |
| 12/08/2022 | +1.5947% | 2616.869000 | 2658.934600 | +42.065600 |
| 11/08/2022 | -0.6899% | 2634.986500 | 2616.869000 | -18.117500 |
| 10/08/2022 | +0.8321% | 2613.152600 | 2634.986500 | +21.833900 |
| 09/08/2022 | -1.1491% | 2643.353200 | 2613.152600 | -30.200600 |
| 08/08/2022 | -0.9310% | 2668.077600 | 2643.353200 | -24.724400 |
| 05/08/2022 | +0.9719% | 2642.272700 | 2668.077600 | +25.804900 |
| 04/08/2022 | -0.4613% | 2654.489300 | 2642.272700 | -12.216600 |
| 03/08/2022 | +2.6768% | 2584.375400 | 2654.489300 | +70.113900 |
| 02/08/2022 | -0.1982% | 2589.502500 | 2584.375400 | -5.127100 |
| 01/08/2022 | -1.5671% | 2630.402800 | 2589.502500 | -40.900300 |
| 29/07/2022 | +0.6977% | 2612.115500 | 2630.402800 | +18.287300 |
| 28/07/2022 | +0.2007% | 2606.879300 | 2612.115500 | +5.236200 |
| 27/07/2022 | +2.3269% | 2546.919100 | 2606.879300 | +59.960200 |
| 26/07/2022 | -3.2991% | 2632.345100 | 2546.919100 | -85.426000 |
| 25/07/2022 | +0.9330% | 2607.898800 | 2632.345100 | +24.446300 |
| 22/07/2022 | -0.3550% | 2617.174100 | 2607.898800 | -9.275300 |
| 21/07/2022 | +1.7744% | 2571.145600 | 2617.174100 | +46.028500 |
| 20/07/2022 | -0.3286% | 2579.609000 | 2571.145600 | -8.463400 |
| 19/07/2022 | +1.4080% | 2543.543200 | 2579.609000 | +36.065800 |
| 18/07/2022 | -5.6612% | 2691.691200 | 2543.543200 | -148.148000 |
| 15/07/2022 | -3.4263% | 2785.513800 | 2691.691200 | -93.822600 |
| 14/07/2022 | +2.7655% | 2709.536900 | 2785.513800 | +75.976900 |
| 13/07/2022 | -0.3965% | 2720.300900 | 2709.536900 | -10.764000 |
| 12/07/2022 | +1.0563% | 2691.718200 | 2720.300900 | +28.582700 |
| 11/07/2022 | +1.1357% | 2661.322200 | 2691.718200 | +30.396000 |
| 08/07/2022 | +0.6888% | 2643.055000 | 2661.322200 | +18.267200 |
| 07/07/2022 | +0.1786% | 2638.339200 | 2643.055000 | +4.715800 |
| 06/07/2022 | +2.9219% | 2562.365300 | 2638.339200 | +75.973900 |
| 05/07/2022 | +2.3103% | 2503.846200 | 2562.365300 | +58.519100 |
| 04/07/2022 | -0.7658% | 2523.093800 | 2503.846200 | -19.247600 |
| 01/07/2022 | +1.2408% | 2491.981100 | 2523.093800 | +31.112700 |
| 30/06/2022 | +0.4037% | 2481.941300 | 2491.981100 | +10.039800 |
| 29/06/2022 | +1.3577% | 2448.472000 | 2481.941300 | +33.469300 |
| 28/06/2022 | -2.9372% | 2521.455300 | 2448.472000 | -72.983300 |
| 24/06/2022 | +4.6162% | 2407.705700 | 2521.455300 | +113.749600 |
| 23/06/2022 | +2.2075% | 2355.138000 | 2407.705700 | +52.567700 |
| 22/06/2022 | +2.6277% | 2294.057200 | 2355.138000 | +61.080800 |
| 20/06/2022 | +0.6058% | 2280.202300 | 2294.057200 | +13.854900 |
| 17/06/2022 | +0.8900% | 2259.997800 | 2280.202300 | +20.204500 |
| 16/06/2022 | -2.6961% | 2321.759400 | 2259.997800 | -61.761600 |
| 15/06/2022 | +1.0089% | 2298.453500 | 2321.759400 | +23.305900 |
| 14/06/2022 | +0.1066% | 2296.004600 | 2298.453500 | +2.448900 |
| 13/06/2022 | -1.0485% | 2320.204800 | 2296.004600 | -24.200200 |
| 10/06/2022 | -1.7215% | 2360.492800 | 2320.204800 | -40.288000 |
| 09/06/2022 | -1.6905% | 2400.735300 | 2360.492800 | -40.242500 |
| 08/06/2022 | -1.8959% | 2446.684300 | 2400.735300 | -45.949000 |
| 07/06/2022 | +2.2781% | 2391.576500 | 2446.684300 | +55.107800 |
| 06/06/2022 | +0.8267% | 2371.886800 | 2391.576500 | +19.689700 |
| 03/06/2022 | -1.8093% | 2415.192500 | 2371.886800 | -43.305700 |
| 02/06/2022 | +0.5666% | 2401.546800 | 2415.192500 | +13.645700 |
| 01/06/2022 | -0.7144% | 2418.765000 | 2401.546800 | -17.218200 |
| 31/05/2022 | -0.9015% | 2440.669200 | 2418.765000 | -21.904200 |
| 30/05/2022 | +0.5138% | 2428.160100 | 2440.669200 | +12.509100 |
| 27/05/2022 | +1.4558% | 2393.067700 | 2428.160100 | +35.092400 |
| 26/05/2022 | +1.3226% | 2361.624200 | 2393.067700 | +31.443500 |
| 25/05/2022 | +1.1951% | 2333.567500 | 2361.624200 | +28.056700 |
| 24/05/2022 | -0.3899% | 2342.685000 | 2333.567500 | -9.117500 |
| 23/05/2022 | +1.3773% | 2310.640000 | 2342.685000 | +32.045000 |
| 20/05/2022 | -1.1040% | 2336.290700 | 2310.640000 | -25.650700 |
| 19/05/2022 | -1.5003% | 2371.605400 | 2336.290700 | -35.314700 |
| 18/05/2022 | -4.0106% | 2468.654000 | 2371.605400 | -97.048600 |
| 17/05/2022 | +1.2314% | 2438.440700 | 2468.654000 | +30.213300 |
| 16/05/2022 | -0.8036% | 2458.116100 | 2438.440700 | -19.675400 |
| 13/05/2022 | +1.5595% | 2420.079800 | 2458.116100 | +38.036300 |
| 12/05/2022 | +0.5833% | 2406.004900 | 2420.079800 | +14.074900 |
| 11/05/2022 | -2.2700% | 2461.246200 | 2406.004900 | -55.241300 |
| 10/05/2022 | +0.1698% | 2457.070500 | 2461.246200 | +4.175700 |
| 09/05/2022 | -2.1599% | 2510.717100 | 2457.070500 | -53.646600 |
| 06/05/2022 | -1.3335% | 2544.420500 | 2510.717100 | -33.703400 |
| 05/05/2022 | -2.9978% | 2621.853200 | 2544.420500 | -77.432700 |
| 04/05/2022 | +3.1200% | 2541.314300 | 2621.853200 | +80.538900 |
| 03/05/2022 | -0.0228% | 2541.894300 | 2541.314300 | -0.580000 |
| 02/05/2022 | +1.7751% | 2497.172100 | 2541.894300 | +44.722200 |
| 29/04/2022 | -4.1374% | 2602.657400 | 2497.172100 | -105.485300 |
| 28/04/2022 | +3.3587% | 2516.692500 | 2602.657400 | +85.964900 |
| 27/04/2022 | +0.2285% | 2510.948700 | 2516.692500 | +5.743800 |
| 26/04/2022 | -3.0903% | 2589.756400 | 2510.948700 | -78.807700 |
Mostrando 1001 -
1100
de 2678 registros