Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
-0.1053%
Máximo
3.4430%
Mínimo
-3.3598%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | -3.0903% | 2589.756400 | 2510.948700 | -78.807700 |
| 25/04/2022 | +2.2235% | 2532.808200 | 2589.756400 | +56.948200 |
| 22/04/2022 | -0.8065% | 2553.318600 | 2532.808200 | -20.510400 |
| 21/04/2022 | -1.3271% | 2587.429100 | 2553.318600 | -34.110500 |
| 20/04/2022 | -0.1414% | 2591.089500 | 2587.429100 | -3.660400 |
| 19/04/2022 | +1.4724% | 2553.217900 | 2591.089500 | +37.871600 |
| 18/04/2022 | +0.1206% | 2550.141700 | 2553.217900 | +3.076200 |
| 14/04/2022 | +0.3100% | 2542.247700 | 2550.141700 | +7.894000 |
| 13/04/2022 | +0.6634% | 2525.437700 | 2542.247700 | +16.810000 |
| 12/04/2022 | -1.8905% | 2573.636000 | 2525.437700 | -48.198300 |
| 11/04/2022 | -1.1400% | 2603.143500 | 2573.636000 | -29.507500 |
| 08/04/2022 | +0.6617% | 2585.975400 | 2603.143500 | +17.168100 |
| 07/04/2022 | +1.7727% | 2540.538900 | 2585.975400 | +45.436500 |
| 06/04/2022 | +0.2316% | 2534.661000 | 2540.538900 | +5.877900 |
| 05/04/2022 | -0.4685% | 2546.562800 | 2534.661000 | -11.901800 |
| 04/04/2022 | +0.1603% | 2542.484200 | 2546.562800 | +4.078600 |
| 01/04/2022 | -0.5347% | 2556.115800 | 2542.484200 | -13.631600 |
| 31/03/2022 | -1.4654% | 2593.850200 | 2556.115800 | -37.734400 |
| 30/03/2022 | +0.8558% | 2571.746700 | 2593.850200 | +22.103500 |
| 29/03/2022 | +1.1764% | 2541.671000 | 2571.746700 | +30.075700 |
| 28/03/2022 | -0.4790% | 2553.875800 | 2541.671000 | -12.204800 |
| 25/03/2022 | +0.0967% | 2551.407900 | 2553.875800 | +2.467900 |
| 24/03/2022 | +0.5065% | 2538.517100 | 2551.407900 | +12.890800 |
| 23/03/2022 | -0.9081% | 2561.674700 | 2538.517100 | -23.157600 |
| 22/03/2022 | +0.3568% | 2552.551200 | 2561.674700 | +9.123500 |
| 21/03/2022 | -0.4354% | 2563.688100 | 2552.551200 | -11.136900 |
| 18/03/2022 | +1.6626% | 2521.417800 | 2563.688100 | +42.270300 |
| 17/03/2022 | +0.8324% | 2500.516100 | 2521.417800 | +20.901700 |
| 16/03/2022 | +0.8506% | 2479.335800 | 2500.516100 | +21.180300 |
| 15/03/2022 | +2.4962% | 2418.213500 | 2479.335800 | +61.122300 |
| 14/03/2022 | -0.1003% | 2420.639800 | 2418.213500 | -2.426300 |
| 11/03/2022 | -1.6722% | 2461.459000 | 2420.639800 | -40.819200 |
| 10/03/2022 | +0.1521% | 2457.718400 | 2461.459000 | +3.740600 |
| 09/03/2022 | +1.3889% | 2423.819500 | 2457.718400 | +33.898900 |
| 08/03/2022 | -0.6309% | 2439.158700 | 2423.819500 | -15.339200 |
| 07/03/2022 | -2.7880% | 2508.119600 | 2439.158700 | -68.960900 |
| 04/03/2022 | -0.3855% | 2517.806900 | 2508.119600 | -9.687300 |
| 03/03/2022 | -1.2600% | 2549.731100 | 2517.806900 | -31.924200 |
| 02/03/2022 | +2.0697% | 2497.501600 | 2549.731100 | +52.229500 |
| 01/03/2022 | -0.8417% | 2518.612900 | 2497.501600 | -21.111300 |
| 28/02/2022 | -1.0788% | 2545.931300 | 2518.612900 | -27.318400 |
| 25/02/2022 | +2.2436% | 2489.448000 | 2545.931300 | +56.483300 |
| 24/02/2022 | +3.4430% | 2405.195700 | 2489.448000 | +84.252300 |
| 23/02/2022 | -2.7927% | 2473.312800 | 2405.195700 | -68.117100 |
| 22/02/2022 | -1.5483% | 2511.905500 | 2473.312800 | -38.592700 |
| 21/02/2022 | +0.5200% | 2498.877800 | 2511.905500 | +13.027700 |
| 18/02/2022 | -1.5847% | 2538.792500 | 2498.877800 | -39.914700 |
| 17/02/2022 | -2.1077% | 2592.871300 | 2538.792500 | -54.078800 |
| 16/02/2022 | -0.2993% | 2600.643900 | 2592.871300 | -7.772600 |
| 15/02/2022 | +0.4702% | 2588.443900 | 2600.643900 | +12.200000 |
| 14/02/2022 | -0.0217% | 2589.004600 | 2588.443900 | -0.560700 |
| 11/02/2022 | -1.5834% | 2630.324700 | 2589.004600 | -41.320100 |
| 10/02/2022 | -3.3598% | 2720.200300 | 2630.324700 | -89.875600 |
| 09/02/2022 | +1.0013% | 2693.097700 | 2720.200300 | +27.102600 |
| 08/02/2022 | +0.4555% | 2680.859300 | 2693.097700 | +12.238400 |
| 07/02/2022 | +0.0839% | 2678.612000 | 2680.859300 | +2.247300 |
| 04/02/2022 | +1.1935% | 2646.832400 | 2678.612000 | +31.779600 |
| 03/02/2022 | -0.7582% | 2666.977700 | 2646.832400 | -20.145300 |
| 02/02/2022 | +1.3461% | 2631.317800 | 2666.977700 | +35.659900 |
| 01/02/2022 | +0.7205% | 2612.427500 | 2631.317800 | +18.890300 |
| 31/01/2022 | +1.1583% | 2582.343100 | 2612.427500 | +30.084400 |
| 28/01/2022 | +3.3059% | 2498.370100 | 2582.343100 | +83.973000 |
| 27/01/2022 | -0.5316% | 2511.687700 | 2498.370100 | -13.317600 |
| 26/01/2022 | -1.3387% | 2545.537100 | 2511.687700 | -33.849400 |
| 25/01/2022 | -0.1726% | 2549.934800 | 2545.537100 | -4.397700 |
| 24/01/2022 | +0.0957% | 2547.495600 | 2549.934800 | +2.439200 |
| 21/01/2022 | -2.6833% | 2616.777600 | 2547.495600 | -69.282000 |
| 20/01/2022 | -2.0677% | 2671.449100 | 2616.777600 | -54.671500 |
| 19/01/2022 | -2.0456% | 2726.658500 | 2671.449100 | -55.209400 |
| 18/01/2022 | -1.8725% | 2778.195900 | 2726.658500 | -51.537400 |
| 17/01/2022 | +0.8064% | 2755.883600 | 2778.195900 | +22.312300 |
| 14/01/2022 | -1.1161% | 2786.813200 | 2755.883600 | -30.929600 |
| 13/01/2022 | -1.7281% | 2835.390500 | 2786.813200 | -48.577300 |
| 12/01/2022 | -0.3661% | 2845.791000 | 2835.390500 | -10.400500 |
| 11/01/2022 | +1.0296% | 2816.640600 | 2845.791000 | +29.150400 |
| 10/01/2022 | -0.3614% | 2826.838300 | 2816.640600 | -10.197700 |
| 07/01/2022 | -1.1522% | 2859.598500 | 2826.838300 | -32.760200 |
| 06/01/2022 | -0.7190% | 2880.234300 | 2859.598500 | -20.635800 |
| 05/01/2022 | -3.0886% | 2970.579900 | 2880.234300 | -90.345600 |
| 04/01/2022 | +0.1667% | 2965.632600 | 2970.579900 | +4.947300 |
| 03/01/2022 | +1.0516% | 2934.609700 | 2965.632600 | +31.022900 |
| 31/12/2021 | -0.0130% | 2934.990100 | 2934.609700 | -0.380400 |
| 30/12/2021 | -0.8869% | 2961.135800 | 2934.990100 | -26.145700 |
| 29/12/2021 | -0.6350% | 2979.998200 | 2961.135800 | -18.862400 |
| 28/12/2021 | -0.2419% | 2987.215300 | 2979.998200 | -7.217100 |
| 27/12/2021 | +0.6218% | 2968.698000 | 2987.215300 | +18.517300 |
| 24/12/2021 | +0.7307% | 2947.084200 | 2968.698000 | +21.613800 |
| 23/12/2021 | -0.2840% | 2955.465700 | 2947.084200 | -8.381500 |
| 22/12/2021 | +0.8397% | 2930.752700 | 2955.465700 | +24.713000 |
| 21/12/2021 | +2.2095% | 2866.707500 | 2930.752700 | +64.045200 |
| 20/12/2021 | +0.6222% | 2848.925900 | 2866.707500 | +17.781600 |
| 17/12/2021 | -1.6459% | 2896.203300 | 2848.925900 | -47.277400 |
| 16/12/2021 | -0.3083% | 2905.146700 | 2896.203300 | -8.943400 |
| 15/12/2021 | +1.3711% | 2865.585100 | 2905.146700 | +39.561600 |
| 14/12/2021 | -0.3669% | 2876.118900 | 2865.585100 | -10.533800 |
| 13/12/2021 | -1.5381% | 2920.697800 | 2876.118900 | -44.578900 |
| 10/12/2021 | +1.4393% | 2878.961600 | 2920.697800 | +41.736200 |
| 09/12/2021 | +0.1937% | 2873.391600 | 2878.961600 | +5.570000 |
| 07/12/2021 | +1.5075% | 2830.401100 | 2873.391600 | +42.990500 |
| 06/12/2021 | +1.4466% | 2789.752500 | 2830.401100 | +40.648600 |
Mostrando 1101 -
1200
de 2679 registros