Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0109%
Máximo
1.7948%
Mínimo
-2.3721%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 +0.1999% 2.099100 2.103300 +0.004200
05/04/2023 -0.4184% 2.107900 2.099100 -0.008800
04/04/2023 -0.2606% 2.113400 2.107900 -0.005500
03/04/2023 +0.4173% 2.104600 2.113400 +0.008800
31/03/2023 +1.1277% 2.081000 2.104600 +0.023600
30/03/2023 +0.7476% 2.065500 2.081000 +0.015500
29/03/2023 +1.1981% 2.040900 2.065500 +0.024600
28/03/2023 -0.2594% 2.046200 2.040900 -0.005300
27/03/2023 +0.4310% 2.037400 2.046200 +0.008800
24/03/2023 -0.1912% 2.041300 2.037400 -0.003900
23/03/2023 +0.1225% 2.038800 2.041300 +0.002500
22/03/2023 -0.7184% 2.053500 2.038800 -0.014700
21/03/2023 +1.1707% 2.029600 2.053500 +0.023900
20/03/2023 +0.5038% 2.019400 2.029600 +0.010200
17/03/2023 -0.4841% 2.029200 2.019400 -0.009800
16/03/2023 +1.5295% 1.998400 2.029200 +0.030800
15/03/2023 -0.8669% 2.015800 1.998400 -0.017400
14/03/2023 +1.3786% 1.988200 2.015800 +0.027600
13/03/2023 -0.7516% 2.003200 1.988200 -0.015000
10/03/2023 -1.9478% 2.042600 2.003200 -0.039400
09/03/2023 -1.1246% 2.065700 2.042600 -0.023100
08/03/2023 -0.2031% 2.069900 2.065700 -0.004200
07/03/2023 -1.2960% 2.096900 2.069900 -0.027000
06/03/2023 +0.4445% 2.087600 2.096900 +0.009300
03/03/2023 +1.4912% 2.056700 2.087600 +0.030900
02/03/2023 +0.3068% 2.050400 2.056700 +0.006300
01/03/2023 -0.4623% 2.059900 2.050400 -0.009500
28/02/2023 -0.1649% 2.063300 2.059900 -0.003400
27/02/2023 +0.4031% 2.055000 2.063300 +0.008300
24/02/2023 -0.9974% 2.075600 2.055000 -0.020600
23/02/2023 +0.3088% 2.069200 2.075600 +0.006400
22/02/2023 -0.2365% 2.074100 2.069200 -0.004900
21/02/2023 -1.7729% 2.111200 2.074100 -0.037100
20/02/2023 +0.0948% 2.109200 2.111200 +0.002000
17/02/2023 -0.7698% 2.125500 2.109200 -0.016300
16/02/2023 -0.8713% 2.144100 2.125500 -0.018600
15/02/2023 +0.4581% 2.134300 2.144100 +0.009800
14/02/2023 -0.0047% 2.134400 2.134300 -0.000100
13/02/2023 +1.1213% 2.110600 2.134400 +0.023800
10/02/2023 -0.5198% 2.121600 2.110600 -0.011000
09/02/2023 -0.5593% 2.133500 2.121600 -0.011900
08/02/2023 -0.5143% 2.144500 2.133500 -0.011000
07/02/2023 +0.6034% 2.131600 2.144500 +0.012900
06/02/2023 -0.9711% 2.152400 2.131600 -0.020800
03/02/2023 -0.6714% 2.166900 2.152400 -0.014500
02/02/2023 +1.7645% 2.129000 2.166900 +0.037900
01/02/2023 +0.9818% 2.108200 2.129000 +0.020800
31/01/2023 +0.7284% 2.092900 2.108200 +0.015300
30/01/2023 -0.9227% 2.112300 2.092900 -0.019400
27/01/2023 +0.5031% 2.101700 2.112300 +0.010600
26/01/2023 +0.9850% 2.081100 2.101700 +0.020600
25/01/2023 -0.3071% 2.087500 2.081100 -0.006400
24/01/2023 -0.0670% 2.088900 2.087500 -0.001400
23/01/2023 +1.3155% 2.061600 2.088900 +0.027300
20/01/2023 +1.1808% 2.037400 2.061600 +0.024200
19/01/2023 -1.0740% 2.059400 2.037400 -0.022000
18/01/2023 -1.3169% 2.086700 2.059400 -0.027300
17/01/2023 -0.1580% 2.090000 2.086700 -0.003300
16/01/2023 +0.2155% 2.085500 2.090000 +0.004500
13/01/2023 +0.2737% 2.079800 2.085500 +0.005700
12/01/2023 +0.3999% 2.071500 2.079800 +0.008300
11/01/2023 +1.0238% 2.050400 2.071500 +0.021100
10/01/2023 -0.0731% 2.051900 2.050400 -0.001500
09/01/2023 +0.5081% 2.041500 2.051900 +0.010400
06/01/2023 +1.6994% 2.007100 2.041500 +0.034400
05/01/2023 -0.9175% 2.025600 2.007100 -0.018500
04/01/2023 +0.7831% 2.009800 2.025600 +0.015800
03/01/2023 -0.4666% 2.019200 2.009800 -0.009400
30/12/2022 -0.2177% 2.023600 2.019200 -0.004400
29/12/2022 +1.1531% 2.000400 2.023600 +0.023200
28/12/2022 -0.9552% 2.019600 2.000400 -0.019200
27/12/2022 -0.0940% 2.021500 2.019600 -0.001900
26/12/2022 +0.0495% 2.020500 2.021500 +0.001000
23/12/2022 +0.4415% 2.011600 2.020500 +0.008900
22/12/2022 -1.0976% 2.033800 2.011600 -0.022200
21/12/2022 +1.4013% 2.005500 2.033800 +0.028300
20/12/2022 -0.0199% 2.005900 2.005500 -0.000400
19/12/2022 -0.6807% 2.019600 2.005900 -0.013700
16/12/2022 -1.2694% 2.045400 2.019600 -0.025800
15/12/2022 -2.3721% 2.094500 2.045400 -0.049100
14/12/2022 -0.3099% 2.101000 2.094500 -0.006500
13/12/2022 +1.1008% 2.078000 2.101000 +0.023000
12/12/2022 +0.6130% 2.065300 2.078000 +0.012700
09/12/2022 +0.2181% 2.060800 2.065300 +0.004500
07/12/2022 -0.2956% 2.066900 2.060800 -0.006100
06/12/2022 -1.3647% 2.095300 2.066900 -0.028400
05/12/2022 -1.3133% 2.123000 2.095300 -0.027700
02/12/2022 -0.1647% 2.126500 2.123000 -0.003500
01/12/2022 +0.8643% 2.108200 2.126500 +0.018300
30/11/2022 +1.7948% 2.070700 2.108200 +0.037500
29/11/2022 -0.4770% 2.080600 2.070700 -0.009900
28/11/2022 -1.1327% 2.104300 2.080600 -0.023700
25/11/2022 -0.0333% 2.105000 2.104300 -0.000700
24/11/2022 +0.1188% 2.102500 2.105000 +0.002500
23/11/2022 +0.7160% 2.087500 2.102500 +0.015000
22/11/2022 +1.0595% 2.065500 2.087500 +0.022000
21/11/2022 -0.1596% 2.068800 2.065500 -0.003300
18/11/2022 +0.5963% 2.056500 2.068800 +0.012300
17/11/2022 -0.5141% 2.067100 2.056500 -0.010600
16/11/2022 -0.6510% 2.080600 2.067100 -0.013500
Mostrando 801 - 900 de 2616 registros
Volver al Detalle Ver Historial