Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0650%
Máximo
1.5542%
Mínimo
-1.9478%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.0439% 2.278800 2.277800 -0.001000
06/07/2023 -0.9173% 2.299800 2.278800 -0.021000
05/07/2023 -0.1173% 2.302500 2.299800 -0.002700
04/07/2023 +0.0261% 2.301900 2.302500 +0.000600
03/07/2023 +0.1696% 2.298000 2.301900 +0.003900
30/06/2023 +1.1687% 2.271300 2.298000 +0.026700
29/06/2023 +0.2071% 2.266600 2.271300 +0.004700
28/06/2023 +0.2960% 2.259900 2.266600 +0.006700
27/06/2023 +0.4301% 2.250200 2.259900 +0.009700
23/06/2023 -0.6732% 2.265400 2.250200 -0.015200
22/06/2023 -0.2821% 2.271800 2.265400 -0.006400
20/06/2023 -0.4524% 2.282100 2.271800 -0.010300
19/06/2023 -0.1751% 2.286100 2.282100 -0.004000
16/06/2023 -0.0700% 2.287700 2.286100 -0.001600
15/06/2023 +0.9090% 2.267000 2.287700 +0.020700
14/06/2023 +0.3978% 2.258000 2.267000 +0.009000
13/06/2023 +0.8807% 2.238200 2.258000 +0.019800
12/06/2023 +0.7489% 2.221500 2.238200 +0.016700
09/06/2023 +0.3834% 2.213000 2.221500 +0.008500
08/06/2023 +0.3123% 2.206100 2.213000 +0.006900
07/06/2023 -0.4071% 2.215100 2.206100 -0.009000
06/06/2023 -0.0045% 2.215200 2.215100 -0.000100
05/06/2023 +0.0587% 2.213900 2.215200 +0.001300
02/06/2023 +1.3827% 2.183500 2.213900 +0.030400
01/06/2023 +0.8694% 2.164600 2.183500 +0.018900
31/05/2023 -0.7227% 2.180300 2.164600 -0.015700
30/05/2023 +0.2986% 2.173800 2.180300 +0.006500
29/05/2023 -0.0138% 2.174100 2.173800 -0.000300
26/05/2023 +1.3755% 2.144400 2.174100 +0.029700
25/05/2023 +0.9888% 2.123300 2.144400 +0.021100
24/05/2023 -1.0494% 2.145700 2.123300 -0.022400
23/05/2023 -0.8862% 2.164800 2.145700 -0.019100
22/05/2023 +0.1063% 2.162500 2.164800 +0.002300
19/05/2023 +0.0694% 2.161000 2.162500 +0.001500
18/05/2023 +1.1777% 2.135700 2.161000 +0.025300
17/05/2023 +0.6765% 2.121300 2.135700 +0.014400
16/05/2023 -0.3200% 2.128100 2.121300 -0.006800
15/05/2023 +0.2682% 2.122400 2.128100 +0.005700
12/05/2023 -0.1365% 2.125300 2.122400 -0.002900
11/05/2023 -0.1176% 2.127800 2.125300 -0.002500
10/05/2023 +0.4475% 2.118300 2.127800 +0.009500
09/05/2023 -0.1934% 2.122400 2.118300 -0.004100
08/05/2023 +0.0943% 2.120400 2.122400 +0.002000
05/05/2023 +1.5542% 2.087700 2.120400 +0.032700
04/05/2023 -0.8917% 2.106400 2.087700 -0.018700
03/05/2023 -0.2418% 2.111500 2.106400 -0.005100
02/05/2023 -0.9709% 2.132100 2.111500 -0.020600
28/04/2023 +0.9283% 2.112400 2.132100 +0.019700
27/04/2023 +1.1714% 2.087800 2.112400 +0.024600
26/04/2023 -0.2917% 2.093900 2.087800 -0.006100
25/04/2023 -1.1397% 2.117900 2.093900 -0.024000
24/04/2023 +0.0047% 2.117800 2.117900 +0.000100
21/04/2023 -0.0708% 2.119300 2.117800 -0.001500
20/04/2023 -0.3486% 2.126700 2.119300 -0.007400
19/04/2023 -0.1504% 2.129900 2.126700 -0.003200
18/04/2023 +0.2303% 2.125000 2.129900 +0.004900
17/04/2023 +0.1319% 2.122200 2.125000 +0.002800
14/04/2023 +0.0471% 2.121200 2.122200 +0.001000
13/04/2023 +0.8570% 2.103100 2.121200 +0.018100
12/04/2023 -0.2185% 2.107700 2.103100 -0.004600
11/04/2023 +0.1900% 2.103700 2.107700 +0.004000
10/04/2023 +0.0190% 2.103300 2.103700 +0.000400
06/04/2023 +0.1999% 2.099100 2.103300 +0.004200
05/04/2023 -0.4184% 2.107900 2.099100 -0.008800
04/04/2023 -0.2606% 2.113400 2.107900 -0.005500
03/04/2023 +0.4173% 2.104600 2.113400 +0.008800
31/03/2023 +1.1277% 2.081000 2.104600 +0.023600
30/03/2023 +0.7476% 2.065500 2.081000 +0.015500
29/03/2023 +1.1981% 2.040900 2.065500 +0.024600
28/03/2023 -0.2594% 2.046200 2.040900 -0.005300
27/03/2023 +0.4310% 2.037400 2.046200 +0.008800
24/03/2023 -0.1912% 2.041300 2.037400 -0.003900
23/03/2023 +0.1225% 2.038800 2.041300 +0.002500
22/03/2023 -0.7184% 2.053500 2.038800 -0.014700
21/03/2023 +1.1707% 2.029600 2.053500 +0.023900
20/03/2023 +0.5038% 2.019400 2.029600 +0.010200
17/03/2023 -0.4841% 2.029200 2.019400 -0.009800
16/03/2023 +1.5295% 1.998400 2.029200 +0.030800
15/03/2023 -0.8669% 2.015800 1.998400 -0.017400
14/03/2023 +1.3786% 1.988200 2.015800 +0.027600
13/03/2023 -0.7516% 2.003200 1.988200 -0.015000
10/03/2023 -1.9478% 2.042600 2.003200 -0.039400
09/03/2023 -1.1246% 2.065700 2.042600 -0.023100
08/03/2023 -0.2031% 2.069900 2.065700 -0.004200
07/03/2023 -1.2960% 2.096900 2.069900 -0.027000
06/03/2023 +0.4445% 2.087600 2.096900 +0.009300
03/03/2023 +1.4912% 2.056700 2.087600 +0.030900
02/03/2023 +0.3068% 2.050400 2.056700 +0.006300
01/03/2023 -0.4623% 2.059900 2.050400 -0.009500
28/02/2023 -0.1649% 2.063300 2.059900 -0.003400
27/02/2023 +0.4031% 2.055000 2.063300 +0.008300
24/02/2023 -0.9974% 2.075600 2.055000 -0.020600
23/02/2023 +0.3088% 2.069200 2.075600 +0.006400
22/02/2023 -0.2365% 2.074100 2.069200 -0.004900
21/02/2023 -1.7729% 2.111200 2.074100 -0.037100
20/02/2023 +0.0948% 2.109200 2.111200 +0.002000
17/02/2023 -0.7698% 2.125500 2.109200 -0.016300
16/02/2023 -0.8713% 2.144100 2.125500 -0.018600
15/02/2023 +0.4581% 2.134300 2.144100 +0.009800
14/02/2023 -0.0047% 2.134400 2.134300 -0.000100
Mostrando 801 - 900 de 2678 registros
Volver al Detalle Ver Historial