Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: FEstadísticas del Período
Promedio
-0.0931%
Máximo
2.5956%
Mínimo
-3.7557%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.8636% | 2.023600 | 2.006200 | -0.017400 |
| 14/09/2022 | +0.0593% | 2.022400 | 2.023600 | +0.001200 |
| 13/09/2022 | -3.7557% | 2.099800 | 2.022400 | -0.077400 |
| 12/09/2022 | +0.9378% | 2.080200 | 2.099800 | +0.019600 |
| 09/09/2022 | +1.3844% | 2.051600 | 2.080200 | +0.028600 |
| 08/09/2022 | +0.6995% | 2.037300 | 2.051600 | +0.014300 |
| 07/09/2022 | +1.5931% | 2.005100 | 2.037300 | +0.032200 |
| 06/09/2022 | -0.4131% | 2.013400 | 2.005100 | -0.008300 |
| 05/09/2022 | -0.0745% | 2.014900 | 2.013400 | -0.001500 |
| 02/09/2022 | -0.9336% | 2.033800 | 2.014900 | -0.018900 |
| 01/09/2022 | +0.2905% | 2.027900 | 2.033800 | +0.005900 |
| 31/08/2022 | -0.7614% | 2.043400 | 2.027900 | -0.015500 |
| 30/08/2022 | -0.9982% | 2.063900 | 2.043400 | -0.020500 |
| 29/08/2022 | -0.7338% | 2.079100 | 2.063900 | -0.015200 |
| 26/08/2022 | -2.8590% | 2.139400 | 2.079100 | -0.060300 |
| 25/08/2022 | +1.1234% | 2.115500 | 2.139400 | +0.023900 |
| 24/08/2022 | +0.3077% | 2.109000 | 2.115500 | +0.006500 |
| 23/08/2022 | -0.2794% | 2.114900 | 2.109000 | -0.005900 |
| 22/08/2022 | -1.8040% | 2.153400 | 2.114900 | -0.038500 |
| 19/08/2022 | -1.0578% | 2.176300 | 2.153400 | -0.022900 |
| 18/08/2022 | +0.1886% | 2.172200 | 2.176300 | +0.004100 |
| 17/08/2022 | -0.6333% | 2.186000 | 2.172200 | -0.013800 |
| 16/08/2022 | +0.6747% | 2.171300 | 2.186000 | +0.014700 |
| 12/08/2022 | +1.4474% | 2.140100 | 2.171300 | +0.031200 |
| 11/08/2022 | +0.0140% | 2.139800 | 2.140100 | +0.000300 |
| 10/08/2022 | +1.6634% | 2.104500 | 2.139800 | +0.035300 |
| 09/08/2022 | -0.2847% | 2.110500 | 2.104500 | -0.006000 |
| 08/08/2022 | +0.0332% | 2.109800 | 2.110500 | +0.000700 |
| 05/08/2022 | -0.0426% | 2.110700 | 2.109800 | -0.000900 |
| 04/08/2022 | -0.0237% | 2.111200 | 2.110700 | -0.000500 |
| 03/08/2022 | +1.1625% | 2.086800 | 2.111200 | +0.024400 |
| 02/08/2022 | -0.5925% | 2.099200 | 2.086800 | -0.012400 |
| 01/08/2022 | -0.1571% | 2.102500 | 2.099200 | -0.003300 |
| 29/07/2022 | +0.9462% | 2.082700 | 2.102500 | +0.019800 |
| 28/07/2022 | +1.0716% | 2.060500 | 2.082700 | +0.022200 |
| 27/07/2022 | +1.7033% | 2.025700 | 2.060500 | +0.034800 |
| 26/07/2022 | -0.6789% | 2.039500 | 2.025700 | -0.013800 |
| 25/07/2022 | +0.2356% | 2.034700 | 2.039500 | +0.004800 |
| 22/07/2022 | -0.5147% | 2.045200 | 2.034700 | -0.010500 |
| 21/07/2022 | +0.6475% | 2.032000 | 2.045200 | +0.013200 |
| 20/07/2022 | +0.3945% | 2.024000 | 2.032000 | +0.008000 |
| 19/07/2022 | +2.0364% | 1.983200 | 2.024000 | +0.040800 |
| 18/07/2022 | -0.6233% | 1.995600 | 1.983200 | -0.012400 |
| 15/07/2022 | +1.4791% | 1.966300 | 1.995600 | +0.029300 |
| 14/07/2022 | -0.4010% | 1.974200 | 1.966300 | -0.007900 |
| 13/07/2022 | -0.4548% | 1.983200 | 1.974200 | -0.009000 |
| 12/07/2022 | -0.6834% | 1.996800 | 1.983200 | -0.013600 |
| 11/07/2022 | -0.8428% | 2.013700 | 1.996800 | -0.016900 |
| 08/07/2022 | -0.0248% | 2.014200 | 2.013700 | -0.000500 |
| 07/07/2022 | +1.1886% | 1.990400 | 2.014200 | +0.023800 |
| 06/07/2022 | +0.1559% | 1.987300 | 1.990400 | +0.003100 |
| 05/07/2022 | -0.3366% | 1.994000 | 1.987300 | -0.006700 |
| 04/07/2022 | +0.0803% | 1.992400 | 1.994000 | +0.001600 |
| 01/07/2022 | +0.9683% | 1.973200 | 1.992400 | +0.019200 |
| 30/06/2022 | -0.6265% | 1.985600 | 1.973200 | -0.012400 |
| 29/06/2022 | -0.0805% | 1.987200 | 1.985600 | -0.001600 |
| 28/06/2022 | -1.3347% | 2.013900 | 1.987200 | -0.026700 |
| 24/06/2022 | +2.5956% | 1.962300 | 2.013900 | +0.051600 |
| 23/06/2022 | +0.6442% | 1.949700 | 1.962300 | +0.012600 |
| 22/06/2022 | +2.1253% | 1.908700 | 1.949700 | +0.041000 |
| 20/06/2022 | +0.1888% | 1.905100 | 1.908700 | +0.003600 |
| 17/06/2022 | -0.5392% | 1.915400 | 1.905100 | -0.010300 |
| 16/06/2022 | -2.6888% | 1.967600 | 1.915400 | -0.052200 |
| 15/06/2022 | +0.8472% | 1.951000 | 1.967600 | +0.016600 |
| 14/06/2022 | -0.7964% | 1.966600 | 1.951000 | -0.015600 |
| 13/06/2022 | -3.6055% | 2.038800 | 1.966600 | -0.072200 |
| 10/06/2022 | -2.5664% | 2.091800 | 2.038800 | -0.053000 |
| 09/06/2022 | -2.1144% | 2.136500 | 2.091800 | -0.044700 |
| 08/06/2022 | -0.8900% | 2.155600 | 2.136500 | -0.019100 |
| 07/06/2022 | +0.8807% | 2.136700 | 2.155600 | +0.018900 |
| 06/06/2022 | +0.1124% | 2.134300 | 2.136700 | +0.002400 |
| 03/06/2022 | -0.8677% | 2.152900 | 2.134300 | -0.018600 |
| 02/06/2022 | +1.2197% | 2.126800 | 2.152900 | +0.026100 |
| 01/06/2022 | -0.7635% | 2.143100 | 2.126800 | -0.016300 |
| 31/05/2022 | -0.6697% | 2.157500 | 2.143100 | -0.014400 |
| 30/05/2022 | +0.2413% | 2.152300 | 2.157500 | +0.005200 |
| 27/05/2022 | +2.0371% | 2.108900 | 2.152300 | +0.043400 |
| 26/05/2022 | +1.7073% | 2.073200 | 2.108900 | +0.035700 |
| 25/05/2022 | +0.7747% | 2.057200 | 2.073200 | +0.016000 |
| 24/05/2022 | -0.2476% | 2.062300 | 2.057200 | -0.005100 |
| 23/05/2022 | +1.6575% | 2.028400 | 2.062300 | +0.033900 |
| 20/05/2022 | +0.0690% | 2.027000 | 2.028400 | +0.001400 |
| 19/05/2022 | -0.9476% | 2.046300 | 2.027000 | -0.019300 |
| 18/05/2022 | -3.3447% | 2.115900 | 2.046300 | -0.069600 |
| 17/05/2022 | +1.6391% | 2.081500 | 2.115900 | +0.034400 |
| 16/05/2022 | +0.0625% | 2.080200 | 2.081500 | +0.001300 |
| 13/05/2022 | +1.9024% | 2.041000 | 2.080200 | +0.039200 |
| 12/05/2022 | -0.1762% | 2.044600 | 2.041000 | -0.003600 |
| 11/05/2022 | -1.0170% | 2.065500 | 2.044600 | -0.020900 |
| 10/05/2022 | -0.3480% | 2.072700 | 2.065500 | -0.007200 |
| 09/05/2022 | -2.9521% | 2.134800 | 2.072700 | -0.062100 |
| 06/05/2022 | -0.6444% | 2.148600 | 2.134800 | -0.013800 |
| 05/05/2022 | -2.5820% | 2.204800 | 2.148600 | -0.056200 |
| 04/05/2022 | +2.5215% | 2.149900 | 2.204800 | +0.054900 |
| 03/05/2022 | +0.5972% | 2.137100 | 2.149900 | +0.012800 |
| 02/05/2022 | +0.0889% | 2.135200 | 2.137100 | +0.001900 |
| 29/04/2022 | -2.8396% | 2.196700 | 2.135200 | -0.061500 |
| 28/04/2022 | +1.8934% | 2.155500 | 2.196700 | +0.041200 |
| 27/04/2022 | -0.0093% | 2.155700 | 2.155500 | -0.000200 |
| 26/04/2022 | -2.1205% | 2.201900 | 2.155700 | -0.046200 |
Mostrando 1001 -
1100
de 2678 registros