Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0847%
Máximo
2.3015%
Mínimo
-2.0435%
Total Días
97
Días +
51
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 -0.0950% 1.264400 1.263200 -0.001200
14/06/2016 -0.2133% 1.267100 1.264400 -0.002700
13/06/2016 -0.7704% 1.276900 1.267100 -0.009800
10/06/2016 -1.0284% 1.290100 1.276900 -0.013200
09/06/2016 -0.2091% 1.292800 1.290100 -0.002700
08/06/2016 +0.3332% 1.288500 1.292800 +0.004300
07/06/2016 +0.1709% 1.286300 1.288500 +0.002200
06/06/2016 +0.4910% 1.280000 1.286300 +0.006300
03/06/2016 -0.3509% 1.284500 1.280000 -0.004500
02/06/2016 +0.3588% 1.279900 1.284500 +0.004600
01/06/2016 +0.1564% 1.277900 1.279900 +0.002000
31/05/2016 N/A 1.277900 1.277900 0.000000
30/05/2016 -0.0391% 1.278400 1.277900 -0.000500
27/05/2016 +0.4233% 1.273000 1.278400 +0.005400
26/05/2016 -0.0157% 1.273200 1.273000 -0.000200
25/05/2016 +0.6698% 1.264700 1.273200 +0.008500
24/05/2016 +1.3293% 1.248000 1.264700 +0.016700
23/05/2016 -0.1921% 1.250400 1.248000 -0.002400
20/05/2016 +0.6902% 1.241800 1.250400 +0.008600
19/05/2016 -0.3136% 1.245700 1.241800 -0.003900
18/05/2016 -0.0080% 1.245800 1.245700 -0.000100
17/05/2016 -0.9109% 1.257200 1.245800 -0.011400
16/05/2016 +0.9109% 1.245800 1.257200 +0.011400
13/05/2016 -0.7756% 1.255500 1.245800 -0.009700
12/05/2016 -0.1035% 1.256800 1.255500 -0.001300
11/05/2016 -0.8241% 1.267200 1.256800 -0.010400
10/05/2016 +1.1748% 1.252400 1.267200 +0.014800
09/05/2016 +0.0879% 1.251300 1.252400 +0.001100
06/05/2016 +0.2881% 1.247700 1.251300 +0.003600
05/05/2016 -0.0961% 1.248900 1.247700 -0.001200
04/05/2016 -0.5749% 1.256100 1.248900 -0.007200
03/05/2016 -0.8719% 1.267100 1.256100 -0.011000
02/05/2016 +0.6810% 1.258500 1.267100 +0.008600
29/04/2016 -0.5389% 1.265300 1.258500 -0.006800
28/04/2016 -0.9048% 1.276800 1.265300 -0.011500
27/04/2016 +0.2038% 1.274200 1.276800 +0.002600
26/04/2016 +0.2436% 1.271100 1.274200 +0.003100
25/04/2016 -0.2436% 1.274200 1.271100 -0.003100
22/04/2016 +0.1571% 1.272200 1.274200 +0.002000
21/04/2016 -0.5409% 1.279100 1.272200 -0.006900
20/04/2016 +0.0547% 1.278400 1.279100 +0.000700
19/04/2016 +0.2977% 1.274600 1.278400 +0.003800
18/04/2016 +0.6296% 1.266600 1.274600 +0.008000
15/04/2016 -0.0710% 1.267500 1.266600 -0.000900
14/04/2016 -0.0237% 1.267800 1.267500 -0.000300
13/04/2016 +1.0705% 1.254300 1.267800 +0.013500
12/04/2016 +0.8648% 1.243500 1.254300 +0.010800
11/04/2016 -0.2811% 1.247000 1.243500 -0.003500
08/04/2016 +0.2489% 1.243900 1.247000 +0.003100
07/04/2016 -1.1033% 1.257700 1.243900 -0.013800
06/04/2016 +1.0631% 1.244400 1.257700 +0.013300
05/04/2016 -0.9756% 1.256600 1.244400 -0.012200
04/04/2016 -0.3813% 1.261400 1.256600 -0.004800
01/04/2016 +0.6522% 1.253200 1.261400 +0.008200
31/03/2016 -0.1196% 1.254700 1.253200 -0.001500
30/03/2016 +0.4313% 1.249300 1.254700 +0.005400
29/03/2016 +1.0137% 1.236700 1.249300 +0.012600
28/03/2016 +0.0162% 1.236500 1.236700 +0.000200
24/03/2016 -0.0485% 1.237100 1.236500 -0.000600
23/03/2016 -0.7249% 1.246100 1.237100 -0.009000
22/03/2016 -0.0562% 1.246800 1.246100 -0.000700
21/03/2016 N/A 1.246800 1.246800 0.000000
18/03/2016 +0.3696% 1.242200 1.246800 +0.004600
17/03/2016 +0.6542% 1.234100 1.242200 +0.008100
16/03/2016 +0.5525% 1.227300 1.234100 +0.006800
15/03/2016 -0.2848% 1.230800 1.227300 -0.003500
14/03/2016 -0.0812% 1.231800 1.230800 -0.001000
11/03/2016 +1.6205% 1.212000 1.231800 +0.019800
10/03/2016 -0.0577% 1.212700 1.212000 -0.000700
09/03/2016 +0.4297% 1.207500 1.212700 +0.005200
08/03/2016 -1.1364% 1.221300 1.207500 -0.013800
07/03/2016 +0.1311% 1.219700 1.221300 +0.001600
04/03/2016 +0.3203% 1.215800 1.219700 +0.003900
03/03/2016 +0.4534% 1.210300 1.215800 +0.005500
02/03/2016 +0.5717% 1.203400 1.210300 +0.006900
01/03/2016 +2.1672% 1.177600 1.203400 +0.025800
29/02/2016 -0.7024% 1.185900 1.177600 -0.008300
26/02/2016 -0.0337% 1.186300 1.185900 -0.000400
25/02/2016 +1.0763% 1.173600 1.186300 +0.012700
24/02/2016 +0.4441% 1.168400 1.173600 +0.005200
23/02/2016 -1.1065% 1.181400 1.168400 -0.013000
22/02/2016 +1.3893% 1.165100 1.181400 +0.016300
19/02/2016 +0.0429% 1.164600 1.165100 +0.000500
18/02/2016 -0.5053% 1.170500 1.164600 -0.005900
17/02/2016 +1.7669% 1.150000 1.170500 +0.020500
16/02/2016 +1.6748% 1.130900 1.150000 +0.019100
15/02/2016 N/A 1.130900 1.130900 0.000000
12/02/2016 +1.9014% 1.109600 1.130900 +0.021300
11/02/2016 -1.1915% 1.122900 1.109600 -0.013300
10/02/2016 +0.0713% 1.122100 1.122900 +0.000800
09/02/2016 -0.2137% 1.124500 1.122100 -0.002400
08/02/2016 -1.6405% 1.143100 1.124500 -0.018600
05/02/2016 -2.0435% 1.166700 1.143100 -0.023600
04/02/2016 +0.1887% 1.164500 1.166700 +0.002200
03/02/2016 +0.3182% 1.160800 1.164500 +0.003700
02/02/2016 -1.9029% 1.183100 1.160800 -0.022300
01/02/2016 +0.0676% 1.182300 1.183100 +0.000800
29/01/2016 +2.3015% 1.155400 1.182300 +0.026900
28/01/2016 +0.4163% 1.150600 1.155400 +0.004800
27/01/2016 -1.1235% 1.163600 1.150600 -0.013000
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial