Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: FEstadísticas del Período
Promedio
0.0181%
Máximo
1.6909%
Mínimo
-3.4594%
Total Días
99
Días +
49
Días -
50
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2016 | -1.4085% | 1.315600 | 1.297200 | -0.018400 |
| 12/09/2016 | +1.3160% | 1.298400 | 1.315600 | +0.017200 |
| 09/09/2016 | -2.4272% | 1.330300 | 1.298400 | -0.031900 |
| 08/09/2016 | -0.2103% | 1.333100 | 1.330300 | -0.002800 |
| 07/09/2016 | +0.0750% | 1.332100 | 1.333100 | +0.001000 |
| 06/09/2016 | +0.2932% | 1.328200 | 1.332100 | +0.003900 |
| 05/09/2016 | -0.0226% | 1.328500 | 1.328200 | -0.000300 |
| 02/09/2016 | +0.4980% | 1.321900 | 1.328500 | +0.006600 |
| 01/09/2016 | -0.0454% | 1.322500 | 1.321900 | -0.000600 |
| 31/08/2016 | -0.2568% | 1.325900 | 1.322500 | -0.003400 |
| 30/08/2016 | -0.1281% | 1.327600 | 1.325900 | -0.001700 |
| 29/08/2016 | +0.4605% | 1.321500 | 1.327600 | +0.006100 |
| 26/08/2016 | -0.1437% | 1.323400 | 1.321500 | -0.001900 |
| 25/08/2016 | -0.1586% | 1.325500 | 1.323400 | -0.002100 |
| 24/08/2016 | -0.5417% | 1.332700 | 1.325500 | -0.007200 |
| 23/08/2016 | +0.3684% | 1.327800 | 1.332700 | +0.004900 |
| 22/08/2016 | -0.0527% | 1.328500 | 1.327800 | -0.000700 |
| 19/08/2016 | -0.1504% | 1.330500 | 1.328500 | -0.002000 |
| 18/08/2016 | +0.2709% | 1.326900 | 1.330500 | +0.003600 |
| 17/08/2016 | +0.0980% | 1.325600 | 1.326900 | +0.001300 |
| 16/08/2016 | -0.2035% | 1.328300 | 1.325600 | -0.002700 |
| 12/08/2016 | -0.0753% | 1.329300 | 1.328300 | -0.001000 |
| 11/08/2016 | +0.4448% | 1.323400 | 1.329300 | +0.005900 |
| 10/08/2016 | -0.2717% | 1.327000 | 1.323400 | -0.003600 |
| 09/08/2016 | +0.0226% | 1.326700 | 1.327000 | +0.000300 |
| 08/08/2016 | -0.0603% | 1.327500 | 1.326700 | -0.000800 |
| 05/08/2016 | +0.7789% | 1.317200 | 1.327500 | +0.010300 |
| 04/08/2016 | +0.0684% | 1.316300 | 1.317200 | +0.000900 |
| 03/08/2016 | +0.3272% | 1.312000 | 1.316300 | +0.004300 |
| 02/08/2016 | -0.7139% | 1.321400 | 1.312000 | -0.009400 |
| 01/08/2016 | -0.1361% | 1.323200 | 1.321400 | -0.001800 |
| 29/07/2016 | +0.2043% | 1.320500 | 1.323200 | +0.002700 |
| 28/07/2016 | +0.1819% | 1.318100 | 1.320500 | +0.002400 |
| 27/07/2016 | -0.1289% | 1.319800 | 1.318100 | -0.001700 |
| 26/07/2016 | +0.1213% | 1.318200 | 1.319800 | +0.001600 |
| 25/07/2016 | -0.2727% | 1.321800 | 1.318200 | -0.003600 |
| 22/07/2016 | +0.4474% | 1.315900 | 1.321800 | +0.005900 |
| 21/07/2016 | -0.3414% | 1.320400 | 1.315900 | -0.004500 |
| 20/07/2016 | +0.4554% | 1.314400 | 1.320400 | +0.006000 |
| 19/07/2016 | -0.1824% | 1.316800 | 1.314400 | -0.002400 |
| 18/07/2016 | +0.2053% | 1.314100 | 1.316800 | +0.002700 |
| 15/07/2016 | -0.0913% | 1.315300 | 1.314100 | -0.001200 |
| 14/07/2016 | +0.4343% | 1.309600 | 1.315300 | +0.005700 |
| 13/07/2016 | -0.0153% | 1.309800 | 1.309600 | -0.000200 |
| 12/07/2016 | +0.7203% | 1.300400 | 1.309800 | +0.009400 |
| 11/07/2016 | +0.3852% | 1.295400 | 1.300400 | +0.005000 |
| 08/07/2016 | +1.5246% | 1.275800 | 1.295400 | +0.019600 |
| 07/07/2016 | +0.0078% | 1.275700 | 1.275800 | +0.000100 |
| 06/07/2016 | +0.5108% | 1.269200 | 1.275700 | +0.006500 |
| 05/07/2016 | -0.7379% | 1.278600 | 1.269200 | -0.009400 |
| 04/07/2016 | +0.0078% | 1.278500 | 1.278600 | +0.000100 |
| 01/07/2016 | +0.1879% | 1.276100 | 1.278500 | +0.002400 |
| 30/06/2016 | +1.3967% | 1.258400 | 1.276100 | +0.017700 |
| 29/06/2016 | +1.6909% | 1.237300 | 1.258400 | +0.021100 |
| 28/06/2016 | -0.3389% | 1.241500 | 1.237300 | -0.004200 |
| 24/06/2016 | -3.4594% | 1.285200 | 1.241500 | -0.043700 |
| 23/06/2016 | +1.3079% | 1.268500 | 1.285200 | +0.016700 |
| 22/06/2016 | -0.2048% | 1.271100 | 1.268500 | -0.002600 |
| 21/06/2016 | +0.1496% | 1.269200 | 1.271100 | +0.001900 |
| 20/06/2016 | +0.6323% | 1.261200 | 1.269200 | +0.008000 |
| 17/06/2016 | -0.3878% | 1.266100 | 1.261200 | -0.004900 |
| 16/06/2016 | +0.2293% | 1.263200 | 1.266100 | +0.002900 |
| 15/06/2016 | -0.0950% | 1.264400 | 1.263200 | -0.001200 |
| 14/06/2016 | -0.2133% | 1.267100 | 1.264400 | -0.002700 |
| 13/06/2016 | -0.7704% | 1.276900 | 1.267100 | -0.009800 |
| 10/06/2016 | -1.0284% | 1.290100 | 1.276900 | -0.013200 |
| 09/06/2016 | -0.2091% | 1.292800 | 1.290100 | -0.002700 |
| 08/06/2016 | +0.3332% | 1.288500 | 1.292800 | +0.004300 |
| 07/06/2016 | +0.1709% | 1.286300 | 1.288500 | +0.002200 |
| 06/06/2016 | +0.4910% | 1.280000 | 1.286300 | +0.006300 |
| 03/06/2016 | -0.3509% | 1.284500 | 1.280000 | -0.004500 |
| 02/06/2016 | +0.3588% | 1.279900 | 1.284500 | +0.004600 |
| 01/06/2016 | +0.1564% | 1.277900 | 1.279900 | +0.002000 |
| 31/05/2016 | N/A | 1.277900 | 1.277900 | 0.000000 |
| 30/05/2016 | -0.0391% | 1.278400 | 1.277900 | -0.000500 |
| 27/05/2016 | +0.4233% | 1.273000 | 1.278400 | +0.005400 |
| 26/05/2016 | -0.0157% | 1.273200 | 1.273000 | -0.000200 |
| 25/05/2016 | +0.6698% | 1.264700 | 1.273200 | +0.008500 |
| 24/05/2016 | +1.3293% | 1.248000 | 1.264700 | +0.016700 |
| 23/05/2016 | -0.1921% | 1.250400 | 1.248000 | -0.002400 |
| 20/05/2016 | +0.6902% | 1.241800 | 1.250400 | +0.008600 |
| 19/05/2016 | -0.3136% | 1.245700 | 1.241800 | -0.003900 |
| 18/05/2016 | -0.0080% | 1.245800 | 1.245700 | -0.000100 |
| 17/05/2016 | -0.9109% | 1.257200 | 1.245800 | -0.011400 |
| 16/05/2016 | +0.9109% | 1.245800 | 1.257200 | +0.011400 |
| 13/05/2016 | -0.7756% | 1.255500 | 1.245800 | -0.009700 |
| 12/05/2016 | -0.1035% | 1.256800 | 1.255500 | -0.001300 |
| 11/05/2016 | -0.8241% | 1.267200 | 1.256800 | -0.010400 |
| 10/05/2016 | +1.1748% | 1.252400 | 1.267200 | +0.014800 |
| 09/05/2016 | +0.0879% | 1.251300 | 1.252400 | +0.001100 |
| 06/05/2016 | +0.2881% | 1.247700 | 1.251300 | +0.003600 |
| 05/05/2016 | -0.0961% | 1.248900 | 1.247700 | -0.001200 |
| 04/05/2016 | -0.5749% | 1.256100 | 1.248900 | -0.007200 |
| 03/05/2016 | -0.8719% | 1.267100 | 1.256100 | -0.011000 |
| 02/05/2016 | +0.6810% | 1.258500 | 1.267100 | +0.008600 |
| 29/04/2016 | -0.5389% | 1.265300 | 1.258500 | -0.006800 |
| 28/04/2016 | -0.9048% | 1.276800 | 1.265300 | -0.011500 |
| 27/04/2016 | +0.2038% | 1.274200 | 1.276800 | +0.002600 |
| 26/04/2016 | +0.2436% | 1.271100 | 1.274200 | +0.003100 |
| 25/04/2016 | -0.2436% | 1.274200 | 1.271100 | -0.003100 |
Mostrando 2501 -
2600
de 2678 registros