Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0401%
Máximo
2.0690%
Mínimo
-2.4272%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.2762% 1.373800 1.377600 +0.003800
05/01/2017 -0.1237% 1.375500 1.373800 -0.001700
04/01/2017 +0.7516% 1.365200 1.375500 +0.010300
03/01/2017 +0.7795% 1.354600 1.365200 +0.010600
30/12/2016 -0.4273% 1.360400 1.354600 -0.005800
29/12/2016 -0.0074% 1.360500 1.360400 -0.000100
28/12/2016 -0.8709% 1.372400 1.360500 -0.011900
27/12/2016 +0.2480% 1.369000 1.372400 +0.003400
26/12/2016 +0.0219% 1.368700 1.369000 +0.000300
23/12/2016 +0.1682% 1.366400 1.368700 +0.002300
22/12/2016 -0.2996% 1.370500 1.366400 -0.004100
21/12/2016 -0.3205% 1.374900 1.370500 -0.004400
20/12/2016 +0.4300% 1.369000 1.374900 +0.005900
19/12/2016 +0.1901% 1.366400 1.369000 +0.002600
16/12/2016 -0.1974% 1.369100 1.366400 -0.002700
15/12/2016 +0.3585% 1.364200 1.369100 +0.004900
14/12/2016 -0.8395% 1.375700 1.364200 -0.011500
13/12/2016 +0.5394% 1.368300 1.375700 +0.007400
12/12/2016 -0.3065% 1.372500 1.368300 -0.004200
09/12/2016 +0.7533% 1.362200 1.372500 +0.010300
07/12/2016 +1.0850% 1.347500 1.362200 +0.014700
06/12/2016 +0.4388% 1.341600 1.347500 +0.005900
05/12/2016 +0.7181% 1.332000 1.341600 +0.009600
02/12/2016 -0.0450% 1.332600 1.332000 -0.000600
01/12/2016 -0.4567% 1.338700 1.332600 -0.006100
30/11/2016 -0.1493% 1.340700 1.338700 -0.002000
29/11/2016 +0.0522% 1.340000 1.340700 +0.000700
28/11/2016 -0.5285% 1.347100 1.340000 -0.007100
25/11/2016 +0.2750% 1.343400 1.347100 +0.003700
24/11/2016 +0.0074% 1.343300 1.343400 +0.000100
23/11/2016 +0.1117% 1.341800 1.343300 +0.001500
22/11/2016 +0.2238% 1.338800 1.341800 +0.003000
21/11/2016 +0.6670% 1.329900 1.338800 +0.008900
18/11/2016 -0.1878% 1.332400 1.329900 -0.002500
17/11/2016 +0.5268% 1.325400 1.332400 +0.007000
16/11/2016 -0.1659% 1.327600 1.325400 -0.002200
15/11/2016 +0.6802% 1.318600 1.327600 +0.009000
14/11/2016 +0.2202% 1.315700 1.318600 +0.002900
11/11/2016 +0.0760% 1.314700 1.315700 +0.001000
10/11/2016 +0.3505% 1.310100 1.314700 +0.004600
09/11/2016 +1.1516% 1.295100 1.310100 +0.015000
08/11/2016 +0.4566% 1.289200 1.295100 +0.005900
07/11/2016 +2.0690% 1.262800 1.289200 +0.026400
04/11/2016 -0.1345% 1.264500 1.262800 -0.001700
03/11/2016 -0.4340% 1.270000 1.264500 -0.005500
02/11/2016 -1.4539% 1.288600 1.270000 -0.018600
28/10/2016 -0.2403% 1.291700 1.288600 -0.003100
27/10/2016 -0.4172% 1.297100 1.291700 -0.005400
26/10/2016 -0.2464% 1.300300 1.297100 -0.003200
25/10/2016 -0.3991% 1.305500 1.300300 -0.005200
24/10/2016 +0.4607% 1.299500 1.305500 +0.006000
21/10/2016 +0.0231% 1.299200 1.299500 +0.000300
20/10/2016 -0.1615% 1.301300 1.299200 -0.002100
19/10/2016 +0.2693% 1.297800 1.301300 +0.003500
18/10/2016 +0.5951% 1.290100 1.297800 +0.007700
17/10/2016 -0.3482% 1.294600 1.290100 -0.004500
14/10/2016 +0.0077% 1.294500 1.294600 +0.000100
13/10/2016 -0.3932% 1.299600 1.294500 -0.005100
12/10/2016 +0.0539% 1.298900 1.299600 +0.000700
11/10/2016 -0.7822% 1.309100 1.298900 -0.010200
07/10/2016 -0.4193% 1.314600 1.309100 -0.005500
06/10/2016 +0.0228% 1.314300 1.314600 +0.000300
05/10/2016 +0.4499% 1.308400 1.314300 +0.005900
04/10/2016 -0.4727% 1.314600 1.308400 -0.006200
03/10/2016 -0.3114% 1.318700 1.314600 -0.004100
30/09/2016 +0.7230% 1.309200 1.318700 +0.009500
29/09/2016 -0.9124% 1.321200 1.309200 -0.012000
28/09/2016 +0.5236% 1.314300 1.321200 +0.006900
27/09/2016 +0.5417% 1.307200 1.314300 +0.007100
26/09/2016 -0.8456% 1.318300 1.307200 -0.011100
23/09/2016 -0.4994% 1.324900 1.318300 -0.006600
22/09/2016 +0.6664% 1.316100 1.324900 +0.008800
21/09/2016 +1.0311% 1.302600 1.316100 +0.013500
20/09/2016 -0.1074% 1.304000 1.302600 -0.001400
16/09/2016 -0.4056% 1.309300 1.304000 -0.005300
15/09/2016 +1.0056% 1.296200 1.309300 +0.013100
14/09/2016 -0.0771% 1.297200 1.296200 -0.001000
13/09/2016 -1.4085% 1.315600 1.297200 -0.018400
12/09/2016 +1.3160% 1.298400 1.315600 +0.017200
09/09/2016 -2.4272% 1.330300 1.298400 -0.031900
08/09/2016 -0.2103% 1.333100 1.330300 -0.002800
07/09/2016 +0.0750% 1.332100 1.333100 +0.001000
06/09/2016 +0.2932% 1.328200 1.332100 +0.003900
05/09/2016 -0.0226% 1.328500 1.328200 -0.000300
02/09/2016 +0.4980% 1.321900 1.328500 +0.006600
01/09/2016 -0.0454% 1.322500 1.321900 -0.000600
31/08/2016 -0.2568% 1.325900 1.322500 -0.003400
30/08/2016 -0.1281% 1.327600 1.325900 -0.001700
29/08/2016 +0.4605% 1.321500 1.327600 +0.006100
26/08/2016 -0.1437% 1.323400 1.321500 -0.001900
25/08/2016 -0.1586% 1.325500 1.323400 -0.002100
24/08/2016 -0.5417% 1.332700 1.325500 -0.007200
23/08/2016 +0.3684% 1.327800 1.332700 +0.004900
22/08/2016 -0.0527% 1.328500 1.327800 -0.000700
19/08/2016 -0.1504% 1.330500 1.328500 -0.002000
18/08/2016 +0.2709% 1.326900 1.330500 +0.003600
17/08/2016 +0.0980% 1.325600 1.326900 +0.001300
16/08/2016 -0.2035% 1.328300 1.325600 -0.002700
12/08/2016 -0.0753% 1.329300 1.328300 -0.001000
11/08/2016 +0.4448% 1.323400 1.329300 +0.005900
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial