Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0470%
Máximo
1.2302%
Mínimo
-1.8716%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 +0.2206% 1.448700 1.451900 +0.003200
30/06/2017 +0.1105% 1.447100 1.448700 +0.001600
29/06/2017 -0.7641% 1.458200 1.447100 -0.011100
28/06/2017 +0.7779% 1.446900 1.458200 +0.011300
27/06/2017 -0.7368% 1.457600 1.446900 -0.010700
23/06/2017 +0.2267% 1.454300 1.457600 +0.003300
22/06/2017 +0.0138% 1.454100 1.454300 +0.000200
21/06/2017 -0.0550% 1.454900 1.454100 -0.000800
20/06/2017 -0.6645% 1.464600 1.454900 -0.009700
19/06/2017 +0.7608% 1.453500 1.464600 +0.011100
16/06/2017 -0.0963% 1.454900 1.453500 -0.001400
15/06/2017 -0.2608% 1.458700 1.454900 -0.003800
14/06/2017 -0.1370% 1.460700 1.458700 -0.002000
13/06/2017 +0.5285% 1.453000 1.460700 +0.007700
12/06/2017 -0.1238% 1.454800 1.453000 -0.001800
09/06/2017 -0.1991% 1.457700 1.454800 -0.002900
08/06/2017 +0.1510% 1.455500 1.457700 +0.002200
07/06/2017 +0.1100% 1.453900 1.455500 +0.001600
06/06/2017 -0.2747% 1.457900 1.453900 -0.004000
05/06/2017 -0.0754% 1.459000 1.457900 -0.001100
02/06/2017 +0.3570% 1.453800 1.459000 +0.005200
01/06/2017 +0.7942% 1.442300 1.453800 +0.011500
31/05/2017 -0.1039% 1.443800 1.442300 -0.001500
30/05/2017 -0.1661% 1.446200 1.443800 -0.002400
29/05/2017 -0.0277% 1.446600 1.446200 -0.000400
26/05/2017 +0.0484% 1.445900 1.446600 +0.000700
25/05/2017 +0.3533% 1.440800 1.445900 +0.005100
24/05/2017 +0.2223% 1.437600 1.440800 +0.003200
23/05/2017 +0.1810% 1.435000 1.437600 +0.002600
22/05/2017 +0.5380% 1.427300 1.435000 +0.007700
19/05/2017 +0.7243% 1.417000 1.427300 +0.010300
18/05/2017 +0.2615% 1.413300 1.417000 +0.003700
17/05/2017 -1.8716% 1.440000 1.413300 -0.026700
16/05/2017 +0.0139% 1.439800 1.440000 +0.000200
15/05/2017 +0.5153% 1.432400 1.439800 +0.007400
12/05/2017 -0.1535% 1.434600 1.432400 -0.002200
11/05/2017 -0.2645% 1.438400 1.434600 -0.003800
10/05/2017 +0.1949% 1.435600 1.438400 +0.002800
09/05/2017 -0.0348% 1.436100 1.435600 -0.000500
08/05/2017 -0.0627% 1.437000 1.436100 -0.000900
05/05/2017 +0.4464% 1.430600 1.437000 +0.006400
04/05/2017 +0.0070% 1.430500 1.430600 +0.000100
03/05/2017 -0.1537% 1.432700 1.430500 -0.002200
02/05/2017 +0.2306% 1.429400 1.432700 +0.003300
28/04/2017 -0.2655% 1.433200 1.429400 -0.003800
27/04/2017 +0.0907% 1.431900 1.433200 +0.001300
26/04/2017 +0.0070% 1.431800 1.431900 +0.000100
25/04/2017 +0.6727% 1.422200 1.431800 +0.009600
24/04/2017 +1.0674% 1.407100 1.422200 +0.015100
21/04/2017 -0.3122% 1.411500 1.407100 -0.004400
20/04/2017 +0.6967% 1.401700 1.411500 +0.009800
19/04/2017 -0.0071% 1.401800 1.401700 -0.000100
18/04/2017 -0.2636% 1.405500 1.401800 -0.003700
17/04/2017 +0.8216% 1.394000 1.405500 +0.011500
13/04/2017 -0.6649% 1.403300 1.394000 -0.009300
12/04/2017 -0.4621% 1.409800 1.403300 -0.006500
11/04/2017 -0.0993% 1.411200 1.409800 -0.001400
10/04/2017 +0.1134% 1.409600 1.411200 +0.001600
07/04/2017 -0.0851% 1.410800 1.409600 -0.001200
06/04/2017 +0.2910% 1.406700 1.410800 +0.004100
05/04/2017 -0.3690% 1.411900 1.406700 -0.005200
04/04/2017 +0.0354% 1.411400 1.411900 +0.000500
03/04/2017 -0.2971% 1.415600 1.411400 -0.004200
31/03/2017 -0.2117% 1.418600 1.415600 -0.003000
30/03/2017 +0.2965% 1.414400 1.418600 +0.004200
29/03/2017 +0.1415% 1.412400 1.414400 +0.002000
28/03/2017 +0.7319% 1.402100 1.412400 +0.010300
27/03/2017 -0.1069% 1.403600 1.402100 -0.001500
24/03/2017 -0.1068% 1.405100 1.403600 -0.001500
23/03/2017 -0.0640% 1.406000 1.405100 -0.000900
22/03/2017 +0.1139% 1.404400 1.406000 +0.001600
21/03/2017 -1.3368% 1.423300 1.404400 -0.018900
20/03/2017 -0.2035% 1.426200 1.423300 -0.002900
17/03/2017 -0.1891% 1.428900 1.426200 -0.002700
16/03/2017 -0.0770% 1.430000 1.428900 -0.001100
15/03/2017 +0.8215% 1.418300 1.430000 +0.011700
14/03/2017 -0.3730% 1.423600 1.418300 -0.005300
13/03/2017 +0.1265% 1.421800 1.423600 +0.001800
10/03/2017 +0.3029% 1.417500 1.421800 +0.004300
09/03/2017 +0.0706% 1.416500 1.417500 +0.001000
08/03/2017 -0.2397% 1.419900 1.416500 -0.003400
07/03/2017 -0.3585% 1.425000 1.419900 -0.005100
06/03/2017 -0.4062% 1.430800 1.425000 -0.005800
03/03/2017 +0.0489% 1.430100 1.430800 +0.000700
02/03/2017 -0.6551% 1.439500 1.430100 -0.009400
01/03/2017 +1.2302% 1.421900 1.439500 +0.017600
28/02/2017 -0.3580% 1.427000 1.421900 -0.005100
27/02/2017 +0.2596% 1.423300 1.427000 +0.003700
24/02/2017 +0.0914% 1.422000 1.423300 +0.001300
23/02/2017 -0.1546% 1.424200 1.422000 -0.002200
22/02/2017 -0.1403% 1.426200 1.424200 -0.002000
21/02/2017 +0.5625% 1.418200 1.426200 +0.008000
20/02/2017 -0.0141% 1.418400 1.418200 -0.000200
17/02/2017 +0.1623% 1.416100 1.418400 +0.002300
16/02/2017 -0.1482% 1.418200 1.416100 -0.002100
15/02/2017 +0.4594% 1.411700 1.418200 +0.006500
14/02/2017 +0.3975% 1.406100 1.411700 +0.005600
13/02/2017 +0.4562% 1.399700 1.406100 +0.006400
10/02/2017 +0.3579% 1.394700 1.399700 +0.005000
09/02/2017 +0.6835% 1.385200 1.394700 +0.009500
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial