Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0706%
Máximo
1.2302%
Mínimo
-1.3368%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0354% 1.411400 1.411900 +0.000500
03/04/2017 -0.2971% 1.415600 1.411400 -0.004200
31/03/2017 -0.2117% 1.418600 1.415600 -0.003000
30/03/2017 +0.2965% 1.414400 1.418600 +0.004200
29/03/2017 +0.1415% 1.412400 1.414400 +0.002000
28/03/2017 +0.7319% 1.402100 1.412400 +0.010300
27/03/2017 -0.1069% 1.403600 1.402100 -0.001500
24/03/2017 -0.1068% 1.405100 1.403600 -0.001500
23/03/2017 -0.0640% 1.406000 1.405100 -0.000900
22/03/2017 +0.1139% 1.404400 1.406000 +0.001600
21/03/2017 -1.3368% 1.423300 1.404400 -0.018900
20/03/2017 -0.2035% 1.426200 1.423300 -0.002900
17/03/2017 -0.1891% 1.428900 1.426200 -0.002700
16/03/2017 -0.0770% 1.430000 1.428900 -0.001100
15/03/2017 +0.8215% 1.418300 1.430000 +0.011700
14/03/2017 -0.3730% 1.423600 1.418300 -0.005300
13/03/2017 +0.1265% 1.421800 1.423600 +0.001800
10/03/2017 +0.3029% 1.417500 1.421800 +0.004300
09/03/2017 +0.0706% 1.416500 1.417500 +0.001000
08/03/2017 -0.2397% 1.419900 1.416500 -0.003400
07/03/2017 -0.3585% 1.425000 1.419900 -0.005100
06/03/2017 -0.4062% 1.430800 1.425000 -0.005800
03/03/2017 +0.0489% 1.430100 1.430800 +0.000700
02/03/2017 -0.6551% 1.439500 1.430100 -0.009400
01/03/2017 +1.2302% 1.421900 1.439500 +0.017600
28/02/2017 -0.3580% 1.427000 1.421900 -0.005100
27/02/2017 +0.2596% 1.423300 1.427000 +0.003700
24/02/2017 +0.0914% 1.422000 1.423300 +0.001300
23/02/2017 -0.1546% 1.424200 1.422000 -0.002200
22/02/2017 -0.1403% 1.426200 1.424200 -0.002000
21/02/2017 +0.5625% 1.418200 1.426200 +0.008000
20/02/2017 -0.0141% 1.418400 1.418200 -0.000200
17/02/2017 +0.1623% 1.416100 1.418400 +0.002300
16/02/2017 -0.1482% 1.418200 1.416100 -0.002100
15/02/2017 +0.4594% 1.411700 1.418200 +0.006500
14/02/2017 +0.3975% 1.406100 1.411700 +0.005600
13/02/2017 +0.4562% 1.399700 1.406100 +0.006400
10/02/2017 +0.3579% 1.394700 1.399700 +0.005000
09/02/2017 +0.6835% 1.385200 1.394700 +0.009500
08/02/2017 +0.0867% 1.384000 1.385200 +0.001200
07/02/2017 -0.0361% 1.384500 1.384000 -0.000500
06/02/2017 -0.2669% 1.388200 1.384500 -0.003700
03/02/2017 +0.8173% 1.376900 1.388200 +0.011300
02/02/2017 +0.1090% 1.375400 1.376900 +0.001500
01/02/2017 +0.0436% 1.374800 1.375400 +0.000600
31/01/2017 +0.0218% 1.374500 1.374800 +0.000300
30/01/2017 -0.6671% 1.383700 1.374500 -0.009200
27/01/2017 -0.1661% 1.386000 1.383700 -0.002300
26/01/2017 -0.1082% 1.387500 1.386000 -0.001500
25/01/2017 +0.7233% 1.377500 1.387500 +0.010000
24/01/2017 +0.7871% 1.366700 1.377500 +0.010800
23/01/2017 -0.3068% 1.370900 1.366700 -0.004200
20/01/2017 +0.2922% 1.366900 1.370900 +0.004000
19/01/2017 -0.3433% 1.371600 1.366900 -0.004700
18/01/2017 +0.2336% 1.368400 1.371600 +0.003200
17/01/2017 -0.4666% 1.374800 1.368400 -0.006400
16/01/2017 -0.0073% 1.374900 1.374800 -0.000100
13/01/2017 +0.2476% 1.371500 1.374900 +0.003400
12/01/2017 -0.2985% 1.375600 1.371500 -0.004100
11/01/2017 +0.1018% 1.374200 1.375600 +0.001400
10/01/2017 +0.1019% 1.372800 1.374200 +0.001400
09/01/2017 -0.3490% 1.377600 1.372800 -0.004800
06/01/2017 +0.2762% 1.373800 1.377600 +0.003800
05/01/2017 -0.1237% 1.375500 1.373800 -0.001700
04/01/2017 +0.7516% 1.365200 1.375500 +0.010300
03/01/2017 +0.7795% 1.354600 1.365200 +0.010600
30/12/2016 -0.4273% 1.360400 1.354600 -0.005800
29/12/2016 -0.0074% 1.360500 1.360400 -0.000100
28/12/2016 -0.8709% 1.372400 1.360500 -0.011900
27/12/2016 +0.2480% 1.369000 1.372400 +0.003400
26/12/2016 +0.0219% 1.368700 1.369000 +0.000300
23/12/2016 +0.1682% 1.366400 1.368700 +0.002300
22/12/2016 -0.2996% 1.370500 1.366400 -0.004100
21/12/2016 -0.3205% 1.374900 1.370500 -0.004400
20/12/2016 +0.4300% 1.369000 1.374900 +0.005900
19/12/2016 +0.1901% 1.366400 1.369000 +0.002600
16/12/2016 -0.1974% 1.369100 1.366400 -0.002700
15/12/2016 +0.3585% 1.364200 1.369100 +0.004900
14/12/2016 -0.8395% 1.375700 1.364200 -0.011500
13/12/2016 +0.5394% 1.368300 1.375700 +0.007400
12/12/2016 -0.3065% 1.372500 1.368300 -0.004200
09/12/2016 +0.7533% 1.362200 1.372500 +0.010300
07/12/2016 +1.0850% 1.347500 1.362200 +0.014700
06/12/2016 +0.4388% 1.341600 1.347500 +0.005900
05/12/2016 +0.7181% 1.332000 1.341600 +0.009600
02/12/2016 -0.0450% 1.332600 1.332000 -0.000600
01/12/2016 -0.4567% 1.338700 1.332600 -0.006100
30/11/2016 -0.1493% 1.340700 1.338700 -0.002000
29/11/2016 +0.0522% 1.340000 1.340700 +0.000700
28/11/2016 -0.5285% 1.347100 1.340000 -0.007100
25/11/2016 +0.2750% 1.343400 1.347100 +0.003700
24/11/2016 +0.0074% 1.343300 1.343400 +0.000100
23/11/2016 +0.1117% 1.341800 1.343300 +0.001500
22/11/2016 +0.2238% 1.338800 1.341800 +0.003000
21/11/2016 +0.6670% 1.329900 1.338800 +0.008900
18/11/2016 -0.1878% 1.332400 1.329900 -0.002500
17/11/2016 +0.5268% 1.325400 1.332400 +0.007000
16/11/2016 -0.1659% 1.327600 1.325400 -0.002200
15/11/2016 +0.6802% 1.318600 1.327600 +0.009000
14/11/2016 +0.2202% 1.315700 1.318600 +0.002900
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial