Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: FEstadísticas del Período
Promedio
0.1416%
Máximo
3.5358%
Mínimo
-3.5270%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.2702% | 3.622000 | 3.631800 | +0.009800 |
| 14/07/2026 | +0.7761% | 3.594000 | 3.622000 | +0.028000 |
| 13/07/2026 | -1.3157% | 3.641600 | 3.594000 | -0.047600 |
| 10/07/2026 | +0.2007% | 3.634300 | 3.641600 | +0.007300 |
| 09/07/2026 | +1.1262% | 3.593600 | 3.634300 | +0.040700 |
| 08/07/2026 | -0.0695% | 3.596100 | 3.593600 | -0.002500 |
| 07/07/2026 | -1.0209% | 3.633000 | 3.596100 | -0.036900 |
| 06/07/2026 | +1.1934% | 3.589900 | 3.633000 | +0.043100 |
| 03/07/2026 | -0.0084% | 3.590200 | 3.589900 | -0.000300 |
| 02/07/2026 | -1.0198% | 3.627000 | 3.590200 | -0.036800 |
| 01/07/2026 | -0.7499% | 3.654300 | 3.627000 | -0.027300 |
| 30/06/2026 | +2.7268% | 3.556000 | 3.654300 | +0.098300 |
| 26/06/2026 | -0.9265% | 3.589100 | 3.556000 | -0.033100 |
| 25/06/2026 | +0.3880% | 3.575200 | 3.589100 | +0.013900 |
| 24/06/2026 | -0.1872% | 3.581900 | 3.575200 | -0.006700 |
| 23/06/2026 | -2.2635% | 3.663900 | 3.581900 | -0.082000 |
| 22/06/2026 | -0.0982% | 3.667500 | 3.663900 | -0.003600 |
| 19/06/2026 | -0.0055% | 3.667700 | 3.667500 | -0.000200 |
| 18/06/2026 | +1.5137% | 3.612600 | 3.667700 | +0.055100 |
| 17/06/2026 | -0.9011% | 3.645300 | 3.612600 | -0.032700 |
| 16/06/2026 | -0.9420% | 3.679800 | 3.645300 | -0.034500 |
| 15/06/2026 | +2.2036% | 3.599600 | 3.679800 | +0.080200 |
| 12/06/2026 | +0.5600% | 3.579500 | 3.599600 | +0.020100 |
| 11/06/2026 | +2.3661% | 3.495800 | 3.579500 | +0.083700 |
| 09/06/2026 | -0.5145% | 3.585300 | 3.566900 | -0.018400 |
| 08/06/2026 | +0.5538% | 3.565500 | 3.585300 | +0.019800 |
| 05/06/2026 | -3.5270% | 3.693500 | 3.565500 | -0.128000 |
| 04/06/2026 | +0.3200% | 3.681700 | 3.693500 | +0.011800 |
| 03/06/2026 | -0.7549% | 3.709600 | 3.681700 | -0.027900 |
| 02/06/2026 | +0.3565% | 3.696400 | 3.709600 | +0.013200 |
| 01/06/2026 | +0.4637% | 3.679300 | 3.696400 | +0.017100 |
| 29/05/2026 | +0.2340% | 3.670700 | 3.679300 | +0.008600 |
| 28/05/2026 | +0.6148% | 3.648200 | 3.670700 | +0.022500 |
| 27/05/2026 | -0.0055% | 3.648400 | 3.648200 | -0.000200 |
| 26/05/2026 | +1.2050% | 3.604700 | 3.648400 | +0.043700 |
| 25/05/2026 | -0.0166% | 3.605300 | 3.604700 | -0.000600 |
| 22/05/2026 | +0.6623% | 3.581500 | 3.605300 | +0.023800 |
| 20/05/2026 | +1.3125% | 3.534800 | 3.581500 | +0.046700 |
| 19/05/2026 | -0.8086% | 3.563500 | 3.534800 | -0.028700 |
| 18/05/2026 | -0.5373% | 3.582700 | 3.563500 | -0.019200 |
| 15/05/2026 | -1.6004% | 3.640500 | 3.582700 | -0.057800 |
| 14/05/2026 | +0.7085% | 3.614800 | 3.640500 | +0.025700 |
| 13/05/2026 | +0.7386% | 3.588200 | 3.614800 | +0.026600 |
| 12/05/2026 | -0.4976% | 3.606100 | 3.588200 | -0.017900 |
| 11/05/2026 | +0.3111% | 3.594900 | 3.606100 | +0.011200 |
| 08/05/2026 | +1.0374% | 3.557800 | 3.594900 | +0.037100 |
| 07/05/2026 | -0.5214% | 3.576400 | 3.557800 | -0.018600 |
| 06/05/2026 | +1.5754% | 3.520500 | 3.576400 | +0.055900 |
| 05/05/2026 | +1.0192% | 3.484800 | 3.520500 | +0.035700 |
| 04/05/2026 | +0.1752% | 3.478700 | 3.484800 | +0.006100 |
| 30/04/2026 | +1.2409% | 3.435800 | 3.478700 | +0.042900 |
| 29/04/2026 | -0.0931% | 3.439000 | 3.435800 | -0.003200 |
| 28/04/2026 | -0.8686% | 3.469000 | 3.439000 | -0.030000 |
| 27/04/2026 | +0.2540% | 3.460200 | 3.469000 | +0.008800 |
| 24/04/2026 | +0.9641% | 3.427000 | 3.460200 | +0.033200 |
| 23/04/2026 | -0.4455% | 3.442300 | 3.427000 | -0.015300 |
| 22/04/2026 | +1.1865% | 3.401700 | 3.442300 | +0.040600 |
| 21/04/2026 | -0.7089% | 3.425900 | 3.401700 | -0.024200 |
| 20/04/2026 | +1.4613% | 3.376200 | 3.425900 | +0.049700 |
| 17/04/2026 | +1.3479% | 3.382500 | 3.428400 | +0.045900 |
| 16/04/2026 | +0.1864% | 3.376200 | 3.382500 | +0.006300 |
| 15/04/2026 | +0.7850% | 3.349800 | 3.376200 | +0.026400 |
| 14/04/2026 | +2.5733% | 3.264700 | 3.349800 | +0.085100 |
| 10/04/2026 | +0.0153% | 3.264200 | 3.264700 | +0.000500 |
| 09/04/2026 | +3.5358% | 3.150800 | 3.264200 | +0.113400 |
| 07/04/2026 | +0.1906% | 3.144800 | 3.150800 | +0.006000 |
| 06/04/2026 | +0.3695% | 3.133200 | 3.144800 | +0.011600 |
| 02/04/2026 | +0.2877% | 3.124200 | 3.133200 | +0.009000 |
| 01/04/2026 | +1.0360% | 3.092000 | 3.124200 | +0.032200 |
| 31/03/2026 | +3.2876% | 2.992000 | 3.092000 | +0.100000 |
| 30/03/2026 | -0.8487% | 3.017500 | 2.992000 | -0.025500 |
| 27/03/2026 | -1.7933% | 3.072100 | 3.017500 | -0.054600 |
| 26/03/2026 | -2.3135% | 3.144000 | 3.072100 | -0.071900 |
| 25/03/2026 | +0.6798% | 3.122700 | 3.144000 | +0.021300 |
| 24/03/2026 | -0.3453% | 3.133500 | 3.122700 | -0.010800 |
| 23/03/2026 | +1.3332% | 3.092000 | 3.133500 | +0.041500 |
| 20/03/2026 | -1.9409% | 3.152600 | 3.092000 | -0.060600 |
| 19/03/2026 | -0.1680% | 3.157900 | 3.152600 | -0.005300 |
| 18/03/2026 | -1.3119% | 3.199600 | 3.157900 | -0.041700 |
| 17/03/2026 | +0.3130% | 3.189600 | 3.199600 | +0.010000 |
| 16/03/2026 | +1.1858% | 3.152000 | 3.189600 | +0.037600 |
| 13/03/2026 | -0.7963% | 3.177200 | 3.152000 | -0.025200 |
| 12/03/2026 | -1.7750% | 3.234100 | 3.177200 | -0.056900 |
| 10/03/2026 | -0.1483% | 3.238900 | 3.234100 | -0.004800 |
| 09/03/2026 | +1.3365% | 3.195900 | 3.238900 | +0.043000 |
| 06/03/2026 | -1.6201% | 3.248100 | 3.195900 | -0.052200 |
| 05/03/2026 | -0.7545% | 3.272700 | 3.248100 | -0.024600 |
| 04/03/2026 | +0.8654% | 3.244500 | 3.272700 | +0.028200 |
| 03/03/2026 | -1.1217% | 3.281100 | 3.244500 | -0.036600 |
| 02/03/2026 | +0.2472% | 3.273000 | 3.281100 | +0.008100 |
| 27/02/2026 | -0.8670% | 3.301500 | 3.273000 | -0.028500 |
| 26/02/2026 | -0.5528% | 3.319800 | 3.301500 | -0.018300 |
| 25/02/2026 | +0.9078% | 3.289800 | 3.319800 | +0.030000 |
| 24/02/2026 | +0.9345% | 3.259200 | 3.289800 | +0.030600 |
| 23/02/2026 | -1.3259% | 3.302700 | 3.259200 | -0.043500 |
| 20/02/2026 | +0.6470% | 3.281400 | 3.302700 | +0.021300 |
| 19/02/2026 | -0.1827% | 3.287400 | 3.281400 | -0.006000 |
| 18/02/2026 | +0.4115% | 3.273900 | 3.287400 | +0.013500 |
| 17/02/2026 | +0.0917% | 3.270900 | 3.273900 | +0.003000 |
| 13/02/2026 | +0.1469% | 3.266100 | 3.270900 | +0.004800 |
Mostrando 1 -
100
de 2616 registros