Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: FEstadísticas del Período
Promedio
0.0523%
Máximo
3.2737%
Mínimo
-3.5270%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1371% | 3.645300 | 3.650300 | +0.005000 |
| 14/10/2026 | -1.8402% | 3.713000 | 3.645300 | -0.067700 |
| 13/10/2026 | -0.5158% | 3.732200 | 3.713000 | -0.019200 |
| 09/10/2026 | +0.7045% | 3.706000 | 3.732200 | +0.026200 |
| 08/10/2026 | -0.8464% | 3.737500 | 3.706000 | -0.031500 |
| 07/10/2026 | -0.3579% | 3.750900 | 3.737500 | -0.013400 |
| 06/10/2026 | +0.4543% | 3.733900 | 3.750900 | +0.017000 |
| 05/10/2026 | +0.7365% | 3.706500 | 3.733900 | +0.027400 |
| 02/10/2026 | +0.8208% | 3.676200 | 3.706500 | +0.030300 |
| 01/10/2026 | +0.4116% | 3.661100 | 3.676200 | +0.015100 |
| 30/09/2026 | -0.0464% | 3.662800 | 3.661100 | -0.001700 |
| 29/09/2026 | -0.1719% | 3.669100 | 3.662800 | -0.006300 |
| 28/09/2026 | -0.8008% | 3.698600 | 3.669100 | -0.029500 |
| 25/09/2026 | +0.5205% | 3.679400 | 3.698600 | +0.019200 |
| 24/09/2026 | +0.0272% | 3.678400 | 3.679400 | +0.001000 |
| 23/09/2026 | -0.8284% | 3.709000 | 3.678400 | -0.030600 |
| 22/09/2026 | +0.2132% | 3.701100 | 3.709000 | +0.007900 |
| 21/09/2026 | +3.2737% | 3.581900 | 3.701100 | +0.119200 |
| 16/09/2026 | -0.2983% | 3.592600 | 3.581900 | -0.010700 |
| 15/09/2026 | -0.4693% | 3.609500 | 3.592600 | -0.016900 |
| 14/09/2026 | -0.7012% | 3.634900 | 3.609500 | -0.025400 |
| 11/09/2026 | +0.9231% | 3.601500 | 3.634900 | +0.033400 |
| 10/09/2026 | -0.8516% | 3.632300 | 3.601500 | -0.030800 |
| 09/09/2026 | -0.5025% | 3.650600 | 3.632300 | -0.018300 |
| 08/09/2026 | -0.4210% | 3.666000 | 3.650600 | -0.015400 |
| 07/09/2026 | -0.0191% | 3.666700 | 3.666000 | -0.000700 |
| 04/09/2026 | -0.1308% | 3.671500 | 3.666700 | -0.004800 |
| 03/09/2026 | +1.1864% | 3.628200 | 3.671500 | +0.043300 |
| 02/09/2026 | +0.4281% | 3.612700 | 3.628200 | +0.015500 |
| 01/09/2026 | -1.0135% | 3.649500 | 3.612700 | -0.036800 |
| 31/08/2026 | -0.2326% | 3.658000 | 3.649500 | -0.008500 |
| 28/08/2026 | -0.7055% | 3.683900 | 3.658000 | -0.025900 |
| 27/08/2026 | +1.3170% | 3.635700 | 3.683900 | +0.048200 |
| 26/08/2026 | +0.1376% | 3.630700 | 3.635700 | +0.005000 |
| 25/08/2026 | +0.4444% | 3.614600 | 3.630700 | +0.016100 |
| 24/08/2026 | -0.7497% | 3.641800 | 3.614600 | -0.027200 |
| 21/08/2026 | +0.4210% | 3.626500 | 3.641800 | +0.015300 |
| 20/08/2026 | -0.8621% | 3.657900 | 3.626500 | -0.031400 |
| 19/08/2026 | -0.2294% | 3.666300 | 3.657900 | -0.008400 |
| 18/08/2026 | -1.3734% | 3.717000 | 3.666300 | -0.050700 |
| 17/08/2026 | -0.1505% | 3.722600 | 3.717000 | -0.005600 |
| 14/08/2026 | -0.1771% | 3.729200 | 3.722600 | -0.006600 |
| 13/08/2026 | +0.5890% | 3.707300 | 3.729200 | +0.021900 |
| 12/08/2026 | +0.6440% | 3.683500 | 3.707300 | +0.023800 |
| 11/08/2026 | -0.2603% | 3.693100 | 3.683500 | -0.009600 |
| 10/08/2026 | -0.2002% | 3.700500 | 3.693100 | -0.007400 |
| 07/08/2026 | +0.9340% | 3.666100 | 3.700500 | +0.034400 |
| 06/08/2026 | -0.3676% | 3.679600 | 3.666100 | -0.013500 |
| 05/08/2026 | -0.2904% | 3.690300 | 3.679600 | -0.010700 |
| 04/08/2026 | +2.3580% | 3.604300 | 3.690300 | +0.086000 |
| 03/08/2026 | +1.6336% | 3.545900 | 3.604300 | +0.058400 |
| 31/07/2026 | +0.5826% | 3.525300 | 3.545900 | +0.020600 |
| 30/07/2026 | +2.1968% | 3.448700 | 3.525300 | +0.076600 |
| 29/07/2026 | -1.9412% | 3.516300 | 3.448700 | -0.067600 |
| 28/07/2026 | -0.2953% | 3.526700 | 3.516300 | -0.010400 |
| 27/07/2026 | -0.0992% | 3.530200 | 3.526700 | -0.003500 |
| 24/07/2026 | -0.4494% | 3.546100 | 3.530200 | -0.015900 |
| 23/07/2026 | -1.1719% | 3.587900 | 3.546100 | -0.041800 |
| 22/07/2026 | -0.2644% | 3.597400 | 3.587900 | -0.009500 |
| 21/07/2026 | +1.3545% | 3.549000 | 3.597400 | +0.048400 |
| 20/07/2026 | -0.1183% | 3.553200 | 3.549000 | -0.004200 |
| 17/07/2026 | -2.1880% | 3.631800 | 3.553200 | -0.078600 |
| 15/07/2026 | +0.2702% | 3.622000 | 3.631800 | +0.009800 |
| 14/07/2026 | +0.7761% | 3.594000 | 3.622000 | +0.028000 |
| 13/07/2026 | -1.3157% | 3.641600 | 3.594000 | -0.047600 |
| 10/07/2026 | +0.2007% | 3.634300 | 3.641600 | +0.007300 |
| 09/07/2026 | +1.1262% | 3.593600 | 3.634300 | +0.040700 |
| 08/07/2026 | -0.0695% | 3.596100 | 3.593600 | -0.002500 |
| 07/07/2026 | -1.0209% | 3.633000 | 3.596100 | -0.036900 |
| 06/07/2026 | +1.1934% | 3.589900 | 3.633000 | +0.043100 |
| 03/07/2026 | -0.0084% | 3.590200 | 3.589900 | -0.000300 |
| 02/07/2026 | -1.0198% | 3.627000 | 3.590200 | -0.036800 |
| 01/07/2026 | -0.7499% | 3.654300 | 3.627000 | -0.027300 |
| 30/06/2026 | +2.7268% | 3.556000 | 3.654300 | +0.098300 |
| 26/06/2026 | -0.9265% | 3.589100 | 3.556000 | -0.033100 |
| 25/06/2026 | +0.3880% | 3.575200 | 3.589100 | +0.013900 |
| 24/06/2026 | -0.1872% | 3.581900 | 3.575200 | -0.006700 |
| 23/06/2026 | -2.2635% | 3.663900 | 3.581900 | -0.082000 |
| 22/06/2026 | -0.0982% | 3.667500 | 3.663900 | -0.003600 |
| 19/06/2026 | -0.0055% | 3.667700 | 3.667500 | -0.000200 |
| 18/06/2026 | +1.5137% | 3.612600 | 3.667700 | +0.055100 |
| 17/06/2026 | -0.9011% | 3.645300 | 3.612600 | -0.032700 |
| 16/06/2026 | -0.9420% | 3.679800 | 3.645300 | -0.034500 |
| 15/06/2026 | +2.2036% | 3.599600 | 3.679800 | +0.080200 |
| 12/06/2026 | +0.5600% | 3.579500 | 3.599600 | +0.020100 |
| 11/06/2026 | +2.3661% | 3.495800 | 3.579500 | +0.083700 |
| 09/06/2026 | -0.5145% | 3.585300 | 3.566900 | -0.018400 |
| 08/06/2026 | +0.5538% | 3.565500 | 3.585300 | +0.019800 |
| 05/06/2026 | -3.5270% | 3.693500 | 3.565500 | -0.128000 |
| 04/06/2026 | +0.3200% | 3.681700 | 3.693500 | +0.011800 |
| 03/06/2026 | -0.7549% | 3.709600 | 3.681700 | -0.027900 |
| 02/06/2026 | +0.3565% | 3.696400 | 3.709600 | +0.013200 |
| 01/06/2026 | +0.4637% | 3.679300 | 3.696400 | +0.017100 |
| 29/05/2026 | +0.2340% | 3.670700 | 3.679300 | +0.008600 |
| 28/05/2026 | +0.6148% | 3.648200 | 3.670700 | +0.022500 |
| 27/05/2026 | -0.0055% | 3.648400 | 3.648200 | -0.000200 |
| 26/05/2026 | +1.2050% | 3.604700 | 3.648400 | +0.043700 |
| 25/05/2026 | -0.0166% | 3.605300 | 3.604700 | -0.000600 |
| 22/05/2026 | +0.6623% | 3.581500 | 3.605300 | +0.023800 |
| 20/05/2026 | +1.3125% | 3.534800 | 3.581500 | +0.046700 |
Mostrando 1 -
100
de 2678 registros