Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: FEstadísticas del Período
Promedio
0.0549%
Máximo
2.2816%
Mínimo
-3.1408%
Total Días
99
Días +
53
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.3257% | 2.973100 | 2.982800 | +0.009700 |
| 17/02/2025 | -0.0202% | 2.973700 | 2.973100 | -0.000600 |
| 14/02/2025 | +0.0303% | 2.972800 | 2.973700 | +0.000900 |
| 13/02/2025 | +1.0143% | 2.942800 | 2.972800 | +0.030000 |
| 12/02/2025 | -0.3968% | 2.954500 | 2.942800 | -0.011700 |
| 11/02/2025 | -0.3784% | 2.965700 | 2.954500 | -0.011200 |
| 10/02/2025 | +0.6529% | 2.946400 | 2.965700 | +0.019300 |
| 07/02/2025 | -0.7877% | 2.969700 | 2.946400 | -0.023300 |
| 06/02/2025 | +0.6520% | 2.950400 | 2.969700 | +0.019300 |
| 05/02/2025 | +0.7758% | 2.927600 | 2.950400 | +0.022800 |
| 04/02/2025 | +0.8438% | 2.903000 | 2.927600 | +0.024600 |
| 03/02/2025 | -0.6524% | 2.922000 | 2.903000 | -0.019000 |
| 31/01/2025 | -0.5665% | 2.938600 | 2.922000 | -0.016600 |
| 30/01/2025 | +0.7618% | 2.916300 | 2.938600 | +0.022300 |
| 29/01/2025 | -0.3491% | 2.926500 | 2.916300 | -0.010200 |
| 28/01/2025 | +1.1168% | 2.894000 | 2.926500 | +0.032500 |
| 27/01/2025 | -2.0791% | 2.954800 | 2.894000 | -0.060800 |
| 24/01/2025 | -0.3480% | 2.965100 | 2.954800 | -0.010300 |
| 23/01/2025 | +0.5038% | 2.950200 | 2.965100 | +0.014900 |
| 22/01/2025 | +0.6256% | 2.931800 | 2.950200 | +0.018400 |
| 21/01/2025 | +1.0768% | 2.900400 | 2.931800 | +0.031400 |
| 20/01/2025 | -0.0138% | 2.900800 | 2.900400 | -0.000400 |
| 17/01/2025 | +0.9351% | 2.873800 | 2.900800 | +0.027000 |
| 16/01/2025 | -0.0383% | 2.874900 | 2.873800 | -0.001100 |
| 15/01/2025 | +1.8430% | 2.822400 | 2.874900 | +0.052500 |
| 14/01/2025 | +0.3372% | 2.812900 | 2.822400 | +0.009500 |
| 13/01/2025 | +0.0711% | 2.810900 | 2.812900 | +0.002000 |
| 10/01/2025 | -1.3323% | 2.848600 | 2.810900 | -0.037700 |
| 09/01/2025 | -0.0035% | 2.848700 | 2.848600 | -0.000100 |
| 08/01/2025 | +0.1335% | 2.844900 | 2.848700 | +0.003800 |
| 07/01/2025 | -1.2054% | 2.879400 | 2.844900 | -0.034500 |
| 06/01/2025 | +0.6201% | 2.861600 | 2.879400 | +0.017800 |
| 03/01/2025 | +1.2519% | 2.826000 | 2.861600 | +0.035600 |
| 02/01/2025 | -0.5962% | 2.842900 | 2.826000 | -0.016900 |
| 31/12/2024 | -0.0070% | 2.843100 | 2.842900 | -0.000200 |
| 30/12/2024 | -1.1749% | 2.876700 | 2.843100 | -0.033600 |
| 27/12/2024 | -1.1475% | 2.909900 | 2.876700 | -0.033200 |
| 26/12/2024 | -0.0515% | 2.911400 | 2.909900 | -0.001500 |
| 24/12/2024 | +1.0809% | 2.880100 | 2.911400 | +0.031300 |
| 23/12/2024 | +0.5117% | 2.865400 | 2.880100 | +0.014700 |
| 20/12/2024 | +1.0948% | 2.834200 | 2.865400 | +0.031200 |
| 19/12/2024 | -0.0776% | 2.836400 | 2.834200 | -0.002200 |
| 18/12/2024 | -3.1408% | 2.926900 | 2.836400 | -0.090500 |
| 17/12/2024 | -0.5316% | 2.942500 | 2.926900 | -0.015600 |
| 16/12/2024 | +0.1667% | 2.937600 | 2.942500 | +0.004900 |
| 13/12/2024 | -0.1667% | 2.942500 | 2.937600 | -0.004900 |
| 12/12/2024 | -0.7111% | 2.963500 | 2.942500 | -0.021000 |
| 11/12/2024 | +0.7077% | 2.942600 | 2.963500 | +0.020900 |
| 10/12/2024 | -0.4205% | 2.955000 | 2.942600 | -0.012400 |
| 09/12/2024 | -0.5501% | 2.971300 | 2.955000 | -0.016300 |
| 06/12/2024 | +0.1212% | 2.967700 | 2.971300 | +0.003600 |
| 05/12/2024 | -0.2692% | 2.975700 | 2.967700 | -0.008000 |
| 04/12/2024 | +0.3838% | 2.964300 | 2.975700 | +0.011400 |
| 03/12/2024 | -0.0101% | 2.964600 | 2.964300 | -0.000300 |
| 02/12/2024 | +0.1722% | 2.959500 | 2.964600 | +0.005100 |
| 29/11/2024 | +0.5387% | 2.943600 | 2.959500 | +0.015900 |
| 28/11/2024 | -0.0068% | 2.943800 | 2.943600 | -0.000200 |
| 27/11/2024 | -0.3324% | 2.953600 | 2.943800 | -0.009800 |
| 26/11/2024 | +0.3935% | 2.942000 | 2.953600 | +0.011600 |
| 25/11/2024 | +0.4190% | 2.929700 | 2.942000 | +0.012300 |
| 22/11/2024 | +0.3625% | 2.919100 | 2.929700 | +0.010600 |
| 21/11/2024 | +0.5358% | 2.903500 | 2.919100 | +0.015600 |
| 20/11/2024 | -0.0379% | 2.904600 | 2.903500 | -0.001100 |
| 19/11/2024 | +0.3794% | 2.893600 | 2.904600 | +0.011000 |
| 18/11/2024 | +0.3982% | 2.882100 | 2.893600 | +0.011500 |
| 15/11/2024 | -1.3338% | 2.920800 | 2.882100 | -0.038700 |
| 14/11/2024 | -0.5735% | 2.937600 | 2.920800 | -0.016800 |
| 13/11/2024 | +0.1465% | 2.933300 | 2.937600 | +0.004300 |
| 12/11/2024 | -0.4592% | 2.946800 | 2.933300 | -0.013500 |
| 11/11/2024 | +0.1596% | 2.942100 | 2.946800 | +0.004700 |
| 08/11/2024 | +0.4599% | 2.928600 | 2.942100 | +0.013500 |
| 07/11/2024 | +0.7025% | 2.908100 | 2.928600 | +0.020500 |
| 06/11/2024 | +2.2816% | 2.842500 | 2.908100 | +0.065600 |
| 05/11/2024 | +1.2425% | 2.807400 | 2.842500 | +0.035100 |
| 04/11/2024 | -1.4709% | 2.849000 | 2.807400 | -0.041600 |
| 30/10/2024 | -0.2524% | 2.856200 | 2.849000 | -0.007200 |
| 29/10/2024 | +0.1156% | 2.852900 | 2.856200 | +0.003300 |
| 28/10/2024 | +0.2316% | 2.846300 | 2.852900 | +0.006600 |
| 25/10/2024 | -0.1439% | 2.850400 | 2.846300 | -0.004100 |
| 24/10/2024 | +0.1615% | 2.845800 | 2.850400 | +0.004600 |
| 23/10/2024 | -0.8503% | 2.870100 | 2.845800 | -0.024300 |
| 22/10/2024 | -0.2957% | 2.878600 | 2.870100 | -0.008500 |
| 21/10/2024 | -0.3779% | 2.889500 | 2.878600 | -0.010900 |
| 18/10/2024 | +0.3536% | 2.879300 | 2.889500 | +0.010200 |
| 17/10/2024 | N/A | 2.879300 | 2.879300 | 0.000000 |
| 16/10/2024 | +0.7145% | 2.858800 | 2.879300 | +0.020500 |
| 15/10/2024 | -0.8846% | 2.884200 | 2.858800 | -0.025400 |
| 14/10/2024 | +0.6226% | 2.866300 | 2.884200 | +0.017900 |
| 11/10/2024 | +0.5808% | 2.849700 | 2.866300 | +0.016600 |
| 10/10/2024 | -0.1753% | 2.854700 | 2.849700 | -0.005000 |
| 09/10/2024 | +0.6255% | 2.836900 | 2.854700 | +0.017800 |
| 08/10/2024 | +0.5833% | 2.820400 | 2.836900 | +0.016500 |
| 07/10/2024 | -0.7735% | 2.842300 | 2.820400 | -0.021900 |
| 04/10/2024 | +0.8409% | 2.818500 | 2.842300 | +0.023800 |
| 03/10/2024 | -0.0568% | 2.820100 | 2.818500 | -0.001600 |
| 02/10/2024 | -0.0071% | 2.820300 | 2.820100 | -0.000200 |
| 01/10/2024 | -0.8087% | 2.843200 | 2.820300 | -0.022900 |
| 30/09/2024 | +0.2994% | 2.834700 | 2.843200 | +0.008500 |
| 27/09/2024 | +0.0071% | 2.834500 | 2.834700 | +0.000200 |
| 26/09/2024 | +0.3393% | 2.824900 | 2.834500 | +0.009600 |
Mostrando 401 -
500
de 2678 registros