Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.1023%
Máximo
1.5825%
Mínimo
-1.3381%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2023 +0.1245% 2.327000 2.329900 +0.002900
30/08/2023 +0.6424% 2.312100 2.327000 +0.014900
29/08/2023 +1.5825% 2.275800 2.312100 +0.036300
28/08/2023 +0.4227% 2.266200 2.275800 +0.009600
25/08/2023 +0.1104% 2.263700 2.266200 +0.002500
24/08/2023 -0.8621% 2.283300 2.263700 -0.019600
23/08/2023 +0.8798% 2.263300 2.283300 +0.020000
22/08/2023 +0.1017% 2.261000 2.263300 +0.002300
21/08/2023 +0.5989% 2.247500 2.261000 +0.013500
18/08/2023 -0.4927% 2.258600 2.247500 -0.011100
17/08/2023 -0.8948% 2.278900 2.258600 -0.020300
16/08/2023 -1.3381% 2.309600 2.278900 -0.030700
14/08/2023 +0.2818% 2.303100 2.309600 +0.006500
11/08/2023 -0.4678% 2.313900 2.303100 -0.010800
10/08/2023 +0.2856% 2.307300 2.313900 +0.006600
09/08/2023 -0.4238% 2.317100 2.307300 -0.009800
08/08/2023 -0.5337% 2.329500 2.317100 -0.012400
07/08/2023 +0.2794% 2.323000 2.329500 +0.006500
04/08/2023 -0.0646% 2.324500 2.323000 -0.001500
03/08/2023 -0.4507% 2.335000 2.324500 -0.010500
02/08/2023 -1.3316% 2.366300 2.335000 -0.031300
01/08/2023 -0.2532% 2.372300 2.366300 -0.006000
31/07/2023 +0.1561% 2.368600 2.372300 +0.003700
28/07/2023 +0.6098% 2.354200 2.368600 +0.014400
27/07/2023 +0.0042% 2.354100 2.354200 +0.000100
26/07/2023 -0.1146% 2.356800 2.354100 -0.002700
25/07/2023 +0.3996% 2.347400 2.356800 +0.009400
24/07/2023 +0.1066% 2.344900 2.347400 +0.002500
21/07/2023 -0.1790% 2.349100 2.344900 -0.004200
20/07/2023 -0.9280% 2.371000 2.349100 -0.021900
19/07/2023 +0.4650% 2.360000 2.371000 +0.011000
18/07/2023 +0.5822% 2.346300 2.360000 +0.013700
17/07/2023 +0.2176% 2.341200 2.346300 +0.005100
14/07/2023 +0.2052% 2.336400 2.341200 +0.004800
13/07/2023 +0.8165% 2.317400 2.336400 +0.019000
12/07/2023 +1.1327% 2.291300 2.317400 +0.026100
11/07/2023 +0.5778% 2.278100 2.291300 +0.013200
10/07/2023 +0.0132% 2.277800 2.278100 +0.000300
07/07/2023 -0.0439% 2.278800 2.277800 -0.001000
06/07/2023 -0.9173% 2.299800 2.278800 -0.021000
05/07/2023 -0.1173% 2.302500 2.299800 -0.002700
04/07/2023 +0.0261% 2.301900 2.302500 +0.000600
03/07/2023 +0.1696% 2.298000 2.301900 +0.003900
30/06/2023 +1.1687% 2.271300 2.298000 +0.026700
29/06/2023 +0.2071% 2.266600 2.271300 +0.004700
28/06/2023 +0.2960% 2.259900 2.266600 +0.006700
27/06/2023 +0.4301% 2.250200 2.259900 +0.009700
23/06/2023 -0.6732% 2.265400 2.250200 -0.015200
22/06/2023 -0.2821% 2.271800 2.265400 -0.006400
20/06/2023 -0.4524% 2.282100 2.271800 -0.010300
19/06/2023 -0.1751% 2.286100 2.282100 -0.004000
16/06/2023 -0.0700% 2.287700 2.286100 -0.001600
15/06/2023 +0.9090% 2.267000 2.287700 +0.020700
14/06/2023 +0.3978% 2.258000 2.267000 +0.009000
13/06/2023 +0.8807% 2.238200 2.258000 +0.019800
12/06/2023 +0.7489% 2.221500 2.238200 +0.016700
09/06/2023 +0.3834% 2.213000 2.221500 +0.008500
08/06/2023 +0.3123% 2.206100 2.213000 +0.006900
07/06/2023 -0.4071% 2.215100 2.206100 -0.009000
06/06/2023 -0.0045% 2.215200 2.215100 -0.000100
05/06/2023 +0.0587% 2.213900 2.215200 +0.001300
02/06/2023 +1.3827% 2.183500 2.213900 +0.030400
01/06/2023 +0.8694% 2.164600 2.183500 +0.018900
31/05/2023 -0.7227% 2.180300 2.164600 -0.015700
30/05/2023 +0.2986% 2.173800 2.180300 +0.006500
29/05/2023 -0.0138% 2.174100 2.173800 -0.000300
26/05/2023 +1.3755% 2.144400 2.174100 +0.029700
25/05/2023 +0.9888% 2.123300 2.144400 +0.021100
24/05/2023 -1.0494% 2.145700 2.123300 -0.022400
23/05/2023 -0.8862% 2.164800 2.145700 -0.019100
22/05/2023 +0.1063% 2.162500 2.164800 +0.002300
19/05/2023 +0.0694% 2.161000 2.162500 +0.001500
18/05/2023 +1.1777% 2.135700 2.161000 +0.025300
17/05/2023 +0.6765% 2.121300 2.135700 +0.014400
16/05/2023 -0.3200% 2.128100 2.121300 -0.006800
15/05/2023 +0.2682% 2.122400 2.128100 +0.005700
12/05/2023 -0.1365% 2.125300 2.122400 -0.002900
11/05/2023 -0.1176% 2.127800 2.125300 -0.002500
10/05/2023 +0.4475% 2.118300 2.127800 +0.009500
09/05/2023 -0.1934% 2.122400 2.118300 -0.004100
08/05/2023 +0.0943% 2.120400 2.122400 +0.002000
05/05/2023 +1.5542% 2.087700 2.120400 +0.032700
04/05/2023 -0.8917% 2.106400 2.087700 -0.018700
03/05/2023 -0.2418% 2.111500 2.106400 -0.005100
02/05/2023 -0.9709% 2.132100 2.111500 -0.020600
28/04/2023 +0.9283% 2.112400 2.132100 +0.019700
27/04/2023 +1.1714% 2.087800 2.112400 +0.024600
26/04/2023 -0.2917% 2.093900 2.087800 -0.006100
25/04/2023 -1.1397% 2.117900 2.093900 -0.024000
24/04/2023 +0.0047% 2.117800 2.117900 +0.000100
21/04/2023 -0.0708% 2.119300 2.117800 -0.001500
20/04/2023 -0.3486% 2.126700 2.119300 -0.007400
19/04/2023 -0.1504% 2.129900 2.126700 -0.003200
18/04/2023 +0.2303% 2.125000 2.129900 +0.004900
17/04/2023 +0.1319% 2.122200 2.125000 +0.002800
14/04/2023 +0.0471% 2.121200 2.122200 +0.001000
13/04/2023 +0.8570% 2.103100 2.121200 +0.018100
12/04/2023 -0.2185% 2.107700 2.103100 -0.004600
11/04/2023 +0.1900% 2.103700 2.107700 +0.004000
10/04/2023 +0.0190% 2.103300 2.103700 +0.000400
Mostrando 701 - 800 de 2616 registros
Volver al Detalle Ver Historial