Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0308%
Máximo
2.9157%
Mínimo
-1.9845%
Total Días
99
Días +
57
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 -0.4673% 2.359400 2.348400 -0.011000
01/12/2023 +0.7744% 2.341200 2.359400 +0.018200
30/11/2023 +0.2480% 2.335400 2.341200 +0.005800
29/11/2023 -0.0728% 2.337100 2.335400 -0.001700
28/11/2023 +0.0128% 2.336800 2.337100 +0.000300
27/11/2023 -0.1198% 2.339600 2.336800 -0.002800
24/11/2023 +0.0256% 2.339000 2.339600 +0.000600
23/11/2023 +0.0556% 2.337700 2.339000 +0.001300
22/11/2023 +0.3771% 2.328900 2.337700 +0.008800
21/11/2023 -0.1888% 2.333300 2.328900 -0.004400
20/11/2023 +0.6881% 2.317300 2.333300 +0.016000
17/11/2023 +0.2722% 2.311000 2.317300 +0.006300
16/11/2023 -0.1859% 2.315300 2.311000 -0.004300
15/11/2023 +0.1643% 2.311500 2.315300 +0.003800
14/11/2023 +1.8690% 2.268700 2.311500 +0.042800
13/11/2023 +0.2118% 2.263900 2.268700 +0.004800
10/11/2023 +0.9186% 2.243200 2.263900 +0.020700
09/11/2023 -0.4537% 2.253400 2.243200 -0.010200
08/11/2023 N/A 2.253400 2.253400 0.000000
07/11/2023 +0.2177% 2.248500 2.253400 +0.004900
06/11/2023 +0.0534% 2.247300 2.248500 +0.001200
03/11/2023 +1.0557% 2.223700 2.247300 +0.023600
02/11/2023 +2.9157% 2.159800 2.223700 +0.063900
31/10/2023 +0.5711% 2.147500 2.159800 +0.012300
30/10/2023 +0.4106% 2.138700 2.147500 +0.008800
26/10/2023 -1.2315% 2.165200 2.138700 -0.026500
25/10/2023 -1.0658% 2.188400 2.165200 -0.023200
24/10/2023 +0.4810% 2.177900 2.188400 +0.010500
23/10/2023 -0.1789% 2.181800 2.177900 -0.003900
20/10/2023 -1.3973% 2.212500 2.181800 -0.030700
19/10/2023 -0.7834% 2.229900 2.212500 -0.017400
18/10/2023 -1.1459% 2.255600 2.229900 -0.025700
17/10/2023 +0.1065% 2.253200 2.255600 +0.002400
16/10/2023 +0.9857% 2.231100 2.253200 +0.022100
13/10/2023 -0.4874% 2.242000 2.231100 -0.010900
12/10/2023 -0.3473% 2.249800 2.242000 -0.007800
11/10/2023 +0.0889% 2.247800 2.249800 +0.002000
10/10/2023 +1.5513% 2.213200 2.247800 +0.034600
06/10/2023 +1.1543% 2.187800 2.213200 +0.025400
05/10/2023 -0.1233% 2.190500 2.187800 -0.002700
04/10/2023 +0.5172% 2.179200 2.190500 +0.011300
03/10/2023 -1.2722% 2.207100 2.179200 -0.027900
02/10/2023 -0.2986% 2.213700 2.207100 -0.006600
29/09/2023 +0.1175% 2.211100 2.213700 +0.002600
28/09/2023 +0.5487% 2.199000 2.211100 +0.012100
27/09/2023 +0.1183% 2.196400 2.199000 +0.002600
26/09/2023 -1.2623% 2.224300 2.196400 -0.027900
25/09/2023 +0.0675% 2.222800 2.224300 +0.001500
22/09/2023 -0.1079% 2.225200 2.222800 -0.002400
21/09/2023 -1.9845% 2.269800 2.225200 -0.044600
20/09/2023 -0.9384% 2.291200 2.269800 -0.021400
15/09/2023 -1.0420% 2.315200 2.291200 -0.024000
14/09/2023 +0.6978% 2.299100 2.315200 +0.016100
13/09/2023 -0.0435% 2.300100 2.299100 -0.001000
12/09/2023 -0.3429% 2.308000 2.300100 -0.007900
11/09/2023 +0.4603% 2.297400 2.308000 +0.010600
08/09/2023 +0.1002% 2.295100 2.297400 +0.002300
07/09/2023 -0.4781% 2.306100 2.295100 -0.011000
06/09/2023 -0.5708% 2.319300 2.306100 -0.013200
05/09/2023 -0.5375% 2.331800 2.319300 -0.012500
04/09/2023 -0.0300% 2.332500 2.331800 -0.000700
01/09/2023 +0.1115% 2.329900 2.332500 +0.002600
31/08/2023 +0.1245% 2.327000 2.329900 +0.002900
30/08/2023 +0.6424% 2.312100 2.327000 +0.014900
29/08/2023 +1.5825% 2.275800 2.312100 +0.036300
28/08/2023 +0.4227% 2.266200 2.275800 +0.009600
25/08/2023 +0.1104% 2.263700 2.266200 +0.002500
24/08/2023 -0.8621% 2.283300 2.263700 -0.019600
23/08/2023 +0.8798% 2.263300 2.283300 +0.020000
22/08/2023 +0.1017% 2.261000 2.263300 +0.002300
21/08/2023 +0.5989% 2.247500 2.261000 +0.013500
18/08/2023 -0.4927% 2.258600 2.247500 -0.011100
17/08/2023 -0.8948% 2.278900 2.258600 -0.020300
16/08/2023 -1.3381% 2.309600 2.278900 -0.030700
14/08/2023 +0.2818% 2.303100 2.309600 +0.006500
11/08/2023 -0.4678% 2.313900 2.303100 -0.010800
10/08/2023 +0.2856% 2.307300 2.313900 +0.006600
09/08/2023 -0.4238% 2.317100 2.307300 -0.009800
08/08/2023 -0.5337% 2.329500 2.317100 -0.012400
07/08/2023 +0.2794% 2.323000 2.329500 +0.006500
04/08/2023 -0.0646% 2.324500 2.323000 -0.001500
03/08/2023 -0.4507% 2.335000 2.324500 -0.010500
02/08/2023 -1.3316% 2.366300 2.335000 -0.031300
01/08/2023 -0.2532% 2.372300 2.366300 -0.006000
31/07/2023 +0.1561% 2.368600 2.372300 +0.003700
28/07/2023 +0.6098% 2.354200 2.368600 +0.014400
27/07/2023 +0.0042% 2.354100 2.354200 +0.000100
26/07/2023 -0.1146% 2.356800 2.354100 -0.002700
25/07/2023 +0.3996% 2.347400 2.356800 +0.009400
24/07/2023 +0.1066% 2.344900 2.347400 +0.002500
21/07/2023 -0.1790% 2.349100 2.344900 -0.004200
20/07/2023 -0.9280% 2.371000 2.349100 -0.021900
19/07/2023 +0.4650% 2.360000 2.371000 +0.011000
18/07/2023 +0.5822% 2.346300 2.360000 +0.013700
17/07/2023 +0.2176% 2.341200 2.346300 +0.005100
14/07/2023 +0.2052% 2.336400 2.341200 +0.004800
13/07/2023 +0.8165% 2.317400 2.336400 +0.019000
12/07/2023 +1.1327% 2.291300 2.317400 +0.026100
11/07/2023 +0.5778% 2.278100 2.291300 +0.013200
10/07/2023 +0.0132% 2.277800 2.278100 +0.000300
Mostrando 701 - 800 de 2678 registros
Volver al Detalle Ver Historial