Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
-0.0557%
Máximo
2.0058%
Mínimo
-2.6136%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2022 -0.3739% 2.197100 2.188900 -0.008200
26/01/2022 -0.3635% 2.205100 2.197100 -0.008000
25/01/2022 -0.4570% 2.215200 2.205100 -0.010100
24/01/2022 -0.0406% 2.216100 2.215200 -0.000900
21/01/2022 -1.7046% 2.254200 2.216100 -0.038100
20/01/2022 -0.9580% 2.275900 2.254200 -0.021700
19/01/2022 -1.0751% 2.300500 2.275900 -0.024600
18/01/2022 -1.4885% 2.335000 2.300500 -0.034500
17/01/2022 +0.0128% 2.334700 2.335000 +0.000300
14/01/2022 -0.1498% 2.338200 2.334700 -0.003500
13/01/2022 -0.8729% 2.358700 2.338200 -0.020500
12/01/2022 +0.3142% 2.351300 2.358700 +0.007400
11/01/2022 +0.8328% 2.331800 2.351300 +0.019500
10/01/2022 -0.2826% 2.338400 2.331800 -0.006600
07/01/2022 -0.1923% 2.342900 2.338400 -0.004500
06/01/2022 -0.2387% 2.348500 2.342900 -0.005600
05/01/2022 -1.6721% 2.388100 2.348500 -0.039600
04/01/2022 +0.0042% 2.388000 2.388100 +0.000100
03/01/2022 +0.1886% 2.383500 2.388000 +0.004500
31/12/2021 -0.0042% 2.383600 2.383500 -0.000100
30/12/2021 -0.1970% 2.388300 2.383600 -0.004700
29/12/2021 +0.0963% 2.386000 2.388300 +0.002300
28/12/2021 +0.0168% 2.385600 2.386000 +0.000400
27/12/2021 +1.1510% 2.358300 2.385600 +0.027300
24/12/2021 +0.0254% 2.357700 2.358300 +0.000600
23/12/2021 +0.6382% 2.342700 2.357700 +0.015000
22/12/2021 +1.0168% 2.319000 2.342700 +0.023700
21/12/2021 +1.4858% 2.284800 2.319000 +0.034200
20/12/2021 -1.1705% 2.311700 2.284800 -0.026900
17/12/2021 -1.1398% 2.338200 2.311700 -0.026500
16/12/2021 -0.4864% 2.349600 2.338200 -0.011400
15/12/2021 +1.2161% 2.321200 2.349600 +0.028400
14/12/2021 -0.6912% 2.337300 2.321200 -0.016100
13/12/2021 -0.8393% 2.357000 2.337300 -0.019700
10/12/2021 +0.6726% 2.341200 2.357000 +0.015800
09/12/2021 -0.2304% 2.346600 2.341200 -0.005400
07/12/2021 +2.0058% 2.300000 2.346600 +0.046600
06/12/2021 +0.8164% 2.281300 2.300000 +0.018700
03/12/2021 -0.7946% 2.299500 2.281300 -0.018200
02/12/2021 +1.1943% 2.272200 2.299500 +0.027300
01/12/2021 -1.1943% 2.299500 2.272200 -0.027300
30/11/2021 -1.7331% 2.339700 2.299500 -0.040200
29/11/2021 +0.8499% 2.319900 2.339700 +0.019800
26/11/2021 -2.1070% 2.369300 2.319900 -0.049400
25/11/2021 +0.0295% 2.368600 2.369300 +0.000700
24/11/2021 +0.2240% 2.363300 2.368600 +0.005300
23/11/2021 +0.0550% 2.362000 2.363300 +0.001300
22/11/2021 -0.0169% 2.362400 2.362000 -0.000400
19/11/2021 -0.3887% 2.371600 2.362400 -0.009200
18/11/2021 +0.0590% 2.370200 2.371600 +0.001400
17/11/2021 -0.3159% 2.377700 2.370200 -0.007500
16/11/2021 +0.2991% 2.370600 2.377700 +0.007100
15/11/2021 +0.0928% 2.368400 2.370600 +0.002200
12/11/2021 +0.5377% 2.355700 2.368400 +0.012700
11/11/2021 -0.0085% 2.355900 2.355700 -0.000200
10/11/2021 -0.8159% 2.375200 2.355900 -0.019300
09/11/2021 -0.3321% 2.383100 2.375200 -0.007900
08/11/2021 +0.1218% 2.380200 2.383100 +0.002900
05/11/2021 +0.4041% 2.370600 2.380200 +0.009600
04/11/2021 +0.1942% 2.366000 2.370600 +0.004600
03/11/2021 +0.4490% 2.355400 2.366000 +0.010600
02/11/2021 +0.5705% 2.342000 2.355400 +0.013400
29/10/2021 +0.1709% 2.338000 2.342000 +0.004000
28/10/2021 +0.8591% 2.318000 2.338000 +0.020000
27/10/2021 -0.7264% 2.334900 2.318000 -0.016900
26/10/2021 +0.0728% 2.333200 2.334900 +0.001700
25/10/2021 +0.5286% 2.320900 2.333200 +0.012300
22/10/2021 +0.0560% 2.319600 2.320900 +0.001300
21/10/2021 +0.0517% 2.318400 2.319600 +0.001200
20/10/2021 +0.4496% 2.308000 2.318400 +0.010400
19/10/2021 +0.7480% 2.290800 2.308000 +0.017200
18/10/2021 +0.3367% 2.283100 2.290800 +0.007700
15/10/2021 +0.7959% 2.265000 2.283100 +0.018100
14/10/2021 +1.5977% 2.229100 2.265000 +0.035900
13/10/2021 +0.3055% 2.222300 2.229100 +0.006800
12/10/2021 -0.9717% 2.244000 2.222300 -0.021700
08/10/2021 -0.0223% 2.244500 2.244000 -0.000500
07/10/2021 +0.9805% 2.222600 2.244500 +0.021900
06/10/2021 +0.2478% 2.217100 2.222600 +0.005500
05/10/2021 +0.8015% 2.199400 2.217100 +0.017700
04/10/2021 -1.0043% 2.221600 2.199400 -0.022200
01/10/2021 +0.9270% 2.201100 2.221600 +0.020500
30/09/2021 -1.0485% 2.224300 2.201100 -0.023200
29/09/2021 -0.1572% 2.227800 2.224300 -0.003500
28/09/2021 -1.9074% 2.270700 2.227800 -0.042900
27/09/2021 -0.1452% 2.274000 2.270700 -0.003300
24/09/2021 +0.1628% 2.270300 2.274000 +0.003700
23/09/2021 +1.2544% 2.242000 2.270300 +0.028300
22/09/2021 +0.9546% 2.220700 2.242000 +0.021300
21/09/2021 -0.1620% 2.224300 2.220700 -0.003600
20/09/2021 -2.6136% 2.283200 2.224300 -0.058900
16/09/2021 -0.1226% 2.286000 2.283200 -0.002800
15/09/2021 +0.8346% 2.267000 2.286000 +0.019000
14/09/2021 -0.6157% 2.281000 2.267000 -0.014000
13/09/2021 +0.1843% 2.276800 2.281000 +0.004200
10/09/2021 -0.7090% 2.293000 2.276800 -0.016200
09/09/2021 -0.2961% 2.299800 2.293000 -0.006800
08/09/2021 -0.2649% 2.305900 2.299800 -0.006100
07/09/2021 -0.3895% 2.314900 2.305900 -0.009000
06/09/2021 +0.0302% 2.314200 2.314900 +0.000700
Mostrando 1101 - 1200 de 2617 registros
Volver al Detalle Ver Historial