Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
-0.0434%
Máximo
2.6089%
Mínimo
-2.6288%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 -0.0817% 2.203700 2.201900 -0.001800
22/04/2022 -2.6288% 2.262400 2.203700 -0.058700
21/04/2022 -1.2431% 2.290700 2.262400 -0.028300
20/04/2022 +0.3980% 2.281600 2.290700 +0.009100
19/04/2022 +1.2437% 2.253400 2.281600 +0.028200
18/04/2022 -0.0621% 2.254800 2.253400 -0.001400
14/04/2022 -0.6939% 2.270500 2.254800 -0.015700
13/04/2022 +0.8226% 2.251900 2.270500 +0.018600
12/04/2022 -0.3635% 2.260100 2.251900 -0.008200
11/04/2022 -1.3099% 2.289900 2.260100 -0.029800
08/04/2022 +0.2405% 2.284400 2.289900 +0.005500
07/04/2022 +0.3640% 2.276100 2.284400 +0.008300
06/04/2022 -0.6132% 2.290100 2.276100 -0.014000
05/04/2022 -0.8912% 2.310600 2.290100 -0.020500
04/04/2022 +0.3425% 2.302700 2.310600 +0.007900
01/04/2022 +0.2000% 2.298100 2.302700 +0.004600
31/03/2022 -1.3914% 2.330300 2.298100 -0.032200
30/03/2022 -0.3855% 2.339300 2.330300 -0.009000
29/03/2022 +1.0356% 2.315200 2.339300 +0.024100
28/03/2022 +0.1210% 2.312400 2.315200 +0.002800
25/03/2022 +0.8687% 2.292400 2.312400 +0.020000
24/03/2022 +0.9599% 2.270500 2.292400 +0.021900
23/03/2022 -0.9774% 2.292800 2.270500 -0.022300
22/03/2022 +0.7838% 2.274900 2.292800 +0.017900
21/03/2022 +0.3302% 2.267400 2.274900 +0.007500
18/03/2022 +0.6859% 2.251900 2.267400 +0.015500
17/03/2022 +1.3772% 2.221100 2.251900 +0.030800
16/03/2022 +1.7715% 2.182100 2.221100 +0.039000
15/03/2022 +1.2775% 2.154400 2.182100 +0.027700
14/03/2022 -0.6662% 2.168800 2.154400 -0.014400
11/03/2022 -0.9454% 2.189400 2.168800 -0.020600
10/03/2022 +0.0228% 2.188900 2.189400 +0.000500
09/03/2022 +1.7792% 2.150300 2.188900 +0.038600
08/03/2022 -0.8797% 2.169300 2.150300 -0.019000
07/03/2022 -2.2292% 2.218200 2.169300 -0.048900
04/03/2022 -0.4992% 2.229300 2.218200 -0.011100
03/03/2022 -0.1300% 2.232200 2.229300 -0.002900
02/03/2022 +1.7945% 2.192500 2.232200 +0.039700
01/03/2022 -1.4265% 2.224000 2.192500 -0.031500
28/02/2022 -0.0494% 2.225100 2.224000 -0.001100
25/02/2022 +2.6089% 2.167800 2.225100 +0.057300
24/02/2022 +0.3095% 2.161100 2.167800 +0.006700
23/02/2022 -1.2827% 2.189000 2.161100 -0.027900
22/02/2022 -0.8959% 2.208700 2.189000 -0.019700
21/02/2022 -0.1176% 2.211300 2.208700 -0.002600
18/02/2022 -0.6491% 2.225700 2.211300 -0.014400
17/02/2022 -1.5824% 2.261200 2.225700 -0.035500
16/02/2022 +0.3012% 2.254400 2.261200 +0.006800
15/02/2022 +1.1555% 2.228500 2.254400 +0.025900
14/02/2022 -0.9335% 2.249400 2.228500 -0.020900
11/02/2022 -1.3117% 2.279100 2.249400 -0.029700
10/02/2022 -1.1343% 2.305100 2.279100 -0.026000
09/02/2022 +1.1651% 2.278400 2.305100 +0.026700
08/02/2022 +0.5237% 2.266500 2.278400 +0.011900
07/02/2022 +0.0265% 2.265900 2.266500 +0.000600
04/02/2022 +0.0662% 2.264400 2.265900 +0.001500
03/02/2022 -1.5512% 2.299800 2.264400 -0.035400
02/02/2022 +0.8384% 2.280600 2.299800 +0.019200
01/02/2022 +1.0491% 2.256800 2.280600 +0.023800
31/01/2022 +1.5630% 2.221800 2.256800 +0.035000
28/01/2022 +1.4919% 2.188900 2.221800 +0.032900
27/01/2022 -0.3739% 2.197100 2.188900 -0.008200
26/01/2022 -0.3635% 2.205100 2.197100 -0.008000
25/01/2022 -0.4570% 2.215200 2.205100 -0.010100
24/01/2022 -0.0406% 2.216100 2.215200 -0.000900
21/01/2022 -1.7046% 2.254200 2.216100 -0.038100
20/01/2022 -0.9580% 2.275900 2.254200 -0.021700
19/01/2022 -1.0751% 2.300500 2.275900 -0.024600
18/01/2022 -1.4885% 2.335000 2.300500 -0.034500
17/01/2022 +0.0128% 2.334700 2.335000 +0.000300
14/01/2022 -0.1498% 2.338200 2.334700 -0.003500
13/01/2022 -0.8729% 2.358700 2.338200 -0.020500
12/01/2022 +0.3142% 2.351300 2.358700 +0.007400
11/01/2022 +0.8328% 2.331800 2.351300 +0.019500
10/01/2022 -0.2826% 2.338400 2.331800 -0.006600
07/01/2022 -0.1923% 2.342900 2.338400 -0.004500
06/01/2022 -0.2387% 2.348500 2.342900 -0.005600
05/01/2022 -1.6721% 2.388100 2.348500 -0.039600
04/01/2022 +0.0042% 2.388000 2.388100 +0.000100
03/01/2022 +0.1886% 2.383500 2.388000 +0.004500
31/12/2021 -0.0042% 2.383600 2.383500 -0.000100
30/12/2021 -0.1970% 2.388300 2.383600 -0.004700
29/12/2021 +0.0963% 2.386000 2.388300 +0.002300
28/12/2021 +0.0168% 2.385600 2.386000 +0.000400
27/12/2021 +1.1510% 2.358300 2.385600 +0.027300
24/12/2021 +0.0254% 2.357700 2.358300 +0.000600
23/12/2021 +0.6382% 2.342700 2.357700 +0.015000
22/12/2021 +1.0168% 2.319000 2.342700 +0.023700
21/12/2021 +1.4858% 2.284800 2.319000 +0.034200
20/12/2021 -1.1705% 2.311700 2.284800 -0.026900
17/12/2021 -1.1398% 2.338200 2.311700 -0.026500
16/12/2021 -0.4864% 2.349600 2.338200 -0.011400
15/12/2021 +1.2161% 2.321200 2.349600 +0.028400
14/12/2021 -0.6912% 2.337300 2.321200 -0.016100
13/12/2021 -0.8393% 2.357000 2.337300 -0.019700
10/12/2021 +0.6726% 2.341200 2.357000 +0.015800
09/12/2021 -0.2304% 2.346600 2.341200 -0.005400
07/12/2021 +2.0058% 2.300000 2.346600 +0.046600
06/12/2021 +0.8164% 2.281300 2.300000 +0.018700
03/12/2021 -0.7946% 2.299500 2.281300 -0.018200
Mostrando 1101 - 1200 de 2678 registros
Volver al Detalle Ver Historial