Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: FEstadísticas del Período
Promedio
0.1161%
Máximo
3.5052%
Mínimo
-6.2415%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | +0.7261% | 1.756400 | 1.769200 | +0.012800 |
| 21/09/2020 | -1.7943% | 1.788200 | 1.756400 | -0.031800 |
| 17/09/2020 | -0.9850% | 1.805900 | 1.788200 | -0.017700 |
| 16/09/2020 | -0.2544% | 1.810500 | 1.805900 | -0.004600 |
| 15/09/2020 | +0.7262% | 1.797400 | 1.810500 | +0.013100 |
| 14/09/2020 | +1.4740% | 1.771100 | 1.797400 | +0.026300 |
| 11/09/2020 | -0.3438% | 1.777200 | 1.771100 | -0.006100 |
| 10/09/2020 | -1.0300% | 1.795600 | 1.777200 | -0.018400 |
| 09/09/2020 | +1.5207% | 1.768500 | 1.795600 | +0.027100 |
| 08/09/2020 | -2.4962% | 1.813200 | 1.768500 | -0.044700 |
| 07/09/2020 | -0.0717% | 1.814500 | 1.813200 | -0.001300 |
| 04/09/2020 | -1.5096% | 1.842100 | 1.814500 | -0.027600 |
| 03/09/2020 | -2.9367% | 1.897000 | 1.842100 | -0.054900 |
| 02/09/2020 | +1.1292% | 1.875700 | 1.897000 | +0.021300 |
| 01/09/2020 | +0.8352% | 1.860100 | 1.875700 | +0.015600 |
| 31/08/2020 | -0.0430% | 1.860900 | 1.860100 | -0.000800 |
| 28/08/2020 | +0.5658% | 1.850400 | 1.860900 | +0.010500 |
| 27/08/2020 | +0.3573% | 1.843800 | 1.850400 | +0.006600 |
| 26/08/2020 | +0.9263% | 1.826800 | 1.843800 | +0.017000 |
| 25/08/2020 | +0.2411% | 1.822400 | 1.826800 | +0.004400 |
| 24/08/2020 | +0.6165% | 1.811200 | 1.822400 | +0.011200 |
| 21/08/2020 | +0.3318% | 1.805200 | 1.811200 | +0.006000 |
| 20/08/2020 | +0.2218% | 1.801200 | 1.805200 | +0.004000 |
| 19/08/2020 | -0.2827% | 1.806300 | 1.801200 | -0.005100 |
| 18/08/2020 | +0.2050% | 1.802600 | 1.806300 | +0.003700 |
| 17/08/2020 | +0.5396% | 1.792900 | 1.802600 | +0.009700 |
| 14/08/2020 | +0.0112% | 1.792700 | 1.792900 | +0.000200 |
| 13/08/2020 | +0.0781% | 1.791300 | 1.792700 | +0.001400 |
| 12/08/2020 | +1.1962% | 1.770000 | 1.791300 | +0.021300 |
| 11/08/2020 | -0.9223% | 1.786400 | 1.770000 | -0.016400 |
| 10/08/2020 | +0.0952% | 1.784700 | 1.786400 | +0.001700 |
| 07/08/2020 | +0.0504% | 1.783800 | 1.784700 | +0.000900 |
| 06/08/2020 | +0.2863% | 1.778700 | 1.783800 | +0.005100 |
| 05/08/2020 | +0.5016% | 1.769800 | 1.778700 | +0.008900 |
| 04/08/2020 | +0.4190% | 1.762400 | 1.769800 | +0.007400 |
| 03/08/2020 | +0.5291% | 1.753100 | 1.762400 | +0.009300 |
| 31/07/2020 | +0.3371% | 1.747200 | 1.753100 | +0.005900 |
| 30/07/2020 | -0.4682% | 1.755400 | 1.747200 | -0.008200 |
| 29/07/2020 | +1.1978% | 1.734500 | 1.755400 | +0.020900 |
| 28/07/2020 | -0.6035% | 1.745000 | 1.734500 | -0.010500 |
| 27/07/2020 | +0.6266% | 1.734100 | 1.745000 | +0.010900 |
| 24/07/2020 | -1.0783% | 1.752900 | 1.734100 | -0.018800 |
| 23/07/2020 | -0.7106% | 1.765400 | 1.752900 | -0.012500 |
| 22/07/2020 | +0.8019% | 1.751300 | 1.765400 | +0.014100 |
| 21/07/2020 | +0.3547% | 1.745100 | 1.751300 | +0.006200 |
| 20/07/2020 | +0.2065% | 1.741500 | 1.745100 | +0.003600 |
| 17/07/2020 | +0.3797% | 1.734900 | 1.741500 | +0.006600 |
| 15/07/2020 | +1.3872% | 1.711000 | 1.734900 | +0.023900 |
| 14/07/2020 | +1.4660% | 1.686100 | 1.711000 | +0.024900 |
| 13/07/2020 | -0.8092% | 1.699800 | 1.686100 | -0.013700 |
| 10/07/2020 | +1.2431% | 1.678800 | 1.699800 | +0.021000 |
| 09/07/2020 | -0.9426% | 1.694700 | 1.678800 | -0.015900 |
| 08/07/2020 | +0.4613% | 1.686900 | 1.694700 | +0.007800 |
| 07/07/2020 | -1.2313% | 1.707800 | 1.686900 | -0.020900 |
| 06/07/2020 | +1.1899% | 1.687600 | 1.707800 | +0.020200 |
| 03/07/2020 | -0.0119% | 1.687800 | 1.687600 | -0.000200 |
| 02/07/2020 | +0.5704% | 1.678200 | 1.687800 | +0.009600 |
| 01/07/2020 | +0.1192% | 1.676200 | 1.678200 | +0.002000 |
| 30/06/2020 | +2.9484% | 1.627500 | 1.676200 | +0.048700 |
| 26/06/2020 | -2.1398% | 1.662700 | 1.627500 | -0.035200 |
| 25/06/2020 | +0.9670% | 1.646700 | 1.662700 | +0.016000 |
| 24/06/2020 | -2.7493% | 1.692600 | 1.646700 | -0.045900 |
| 23/06/2020 | +0.1774% | 1.689600 | 1.692600 | +0.003000 |
| 22/06/2020 | +0.3142% | 1.684300 | 1.689600 | +0.005300 |
| 19/06/2020 | -0.5506% | 1.693600 | 1.684300 | -0.009300 |
| 18/06/2020 | -0.0708% | 1.694800 | 1.693600 | -0.001200 |
| 17/06/2020 | -0.6000% | 1.705000 | 1.694800 | -0.010200 |
| 16/06/2020 | +2.0562% | 1.670300 | 1.705000 | +0.034700 |
| 15/06/2020 | +0.5162% | 1.661700 | 1.670300 | +0.008600 |
| 12/06/2020 | +1.2413% | 1.641200 | 1.661700 | +0.020500 |
| 11/06/2020 | -6.2415% | 1.746900 | 1.641200 | -0.105700 |
| 10/06/2020 | -1.0874% | 1.766000 | 1.746900 | -0.019100 |
| 09/06/2020 | -1.3890% | 1.790700 | 1.766000 | -0.024700 |
| 08/06/2020 | +1.3833% | 1.766100 | 1.790700 | +0.024600 |
| 05/06/2020 | +2.5984% | 1.720800 | 1.766100 | +0.045300 |
| 04/06/2020 | -0.0465% | 1.721600 | 1.720800 | -0.000800 |
| 03/06/2020 | +1.6339% | 1.693700 | 1.721600 | +0.027900 |
| 02/06/2020 | +0.7229% | 1.681500 | 1.693700 | +0.012200 |
| 01/06/2020 | +0.4948% | 1.673200 | 1.681500 | +0.008300 |
| 29/05/2020 | +0.3652% | 1.667100 | 1.673200 | +0.006100 |
| 28/05/2020 | -0.5444% | 1.676200 | 1.667100 | -0.009100 |
| 27/05/2020 | +1.8303% | 1.645800 | 1.676200 | +0.030400 |
| 26/05/2020 | +1.8954% | 1.614900 | 1.645800 | +0.030900 |
| 25/05/2020 | -0.0248% | 1.615300 | 1.614900 | -0.000400 |
| 22/05/2020 | -0.5064% | 1.623500 | 1.615300 | -0.008200 |
| 20/05/2020 | +1.5081% | 1.599200 | 1.623500 | +0.024300 |
| 19/05/2020 | -1.1131% | 1.617100 | 1.599200 | -0.017900 |
| 18/05/2020 | +3.5052% | 1.561400 | 1.617100 | +0.055700 |
| 15/05/2020 | +0.3400% | 1.556100 | 1.561400 | +0.005300 |
| 14/05/2020 | +1.3392% | 1.535400 | 1.556100 | +0.020700 |
| 13/05/2020 | -2.1201% | 1.568300 | 1.535400 | -0.032900 |
| 12/05/2020 | -2.1635% | 1.602600 | 1.568300 | -0.034300 |
| 11/05/2020 | -0.2431% | 1.606500 | 1.602600 | -0.003900 |
| 08/05/2020 | +1.9930% | 1.574800 | 1.606500 | +0.031700 |
| 07/05/2020 | +1.0404% | 1.558500 | 1.574800 | +0.016300 |
| 06/05/2020 | -0.6715% | 1.569000 | 1.558500 | -0.010500 |
| 05/05/2020 | +1.0572% | 1.552500 | 1.569000 | +0.016500 |
| 04/05/2020 | -2.2861% | 1.588400 | 1.552500 | -0.035900 |
| 30/04/2020 | -1.6855% | 1.615400 | 1.588400 | -0.027000 |
| 29/04/2020 | +2.5200% | 1.575200 | 1.615400 | +0.040200 |
Mostrando 1501 -
1600
de 2678 registros