Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: FEstadísticas del Período
Promedio
0.0986%
Máximo
3.5358%
Mínimo
-2.3135%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.8086% | 3.563500 | 3.534800 | -0.028700 |
| 18/05/2026 | -0.5373% | 3.582700 | 3.563500 | -0.019200 |
| 15/05/2026 | -1.6004% | 3.640500 | 3.582700 | -0.057800 |
| 14/05/2026 | +0.7085% | 3.614800 | 3.640500 | +0.025700 |
| 13/05/2026 | +0.7386% | 3.588200 | 3.614800 | +0.026600 |
| 12/05/2026 | -0.4976% | 3.606100 | 3.588200 | -0.017900 |
| 11/05/2026 | +0.3111% | 3.594900 | 3.606100 | +0.011200 |
| 08/05/2026 | +1.0374% | 3.557800 | 3.594900 | +0.037100 |
| 07/05/2026 | -0.5214% | 3.576400 | 3.557800 | -0.018600 |
| 06/05/2026 | +1.5754% | 3.520500 | 3.576400 | +0.055900 |
| 05/05/2026 | +1.0192% | 3.484800 | 3.520500 | +0.035700 |
| 04/05/2026 | +0.1752% | 3.478700 | 3.484800 | +0.006100 |
| 30/04/2026 | +1.2409% | 3.435800 | 3.478700 | +0.042900 |
| 29/04/2026 | -0.0931% | 3.439000 | 3.435800 | -0.003200 |
| 28/04/2026 | -0.8686% | 3.469000 | 3.439000 | -0.030000 |
| 27/04/2026 | +0.2540% | 3.460200 | 3.469000 | +0.008800 |
| 24/04/2026 | +0.9641% | 3.427000 | 3.460200 | +0.033200 |
| 23/04/2026 | -0.4455% | 3.442300 | 3.427000 | -0.015300 |
| 22/04/2026 | +1.1865% | 3.401700 | 3.442300 | +0.040600 |
| 21/04/2026 | -0.7089% | 3.425900 | 3.401700 | -0.024200 |
| 20/04/2026 | +1.4613% | 3.376200 | 3.425900 | +0.049700 |
| 17/04/2026 | +1.3479% | 3.382500 | 3.428400 | +0.045900 |
| 16/04/2026 | +0.1864% | 3.376200 | 3.382500 | +0.006300 |
| 15/04/2026 | +0.7850% | 3.349800 | 3.376200 | +0.026400 |
| 14/04/2026 | +2.5733% | 3.264700 | 3.349800 | +0.085100 |
| 10/04/2026 | +0.0153% | 3.264200 | 3.264700 | +0.000500 |
| 09/04/2026 | +3.5358% | 3.150800 | 3.264200 | +0.113400 |
| 07/04/2026 | +0.1906% | 3.144800 | 3.150800 | +0.006000 |
| 06/04/2026 | +0.3695% | 3.133200 | 3.144800 | +0.011600 |
| 02/04/2026 | +0.2877% | 3.124200 | 3.133200 | +0.009000 |
| 01/04/2026 | +1.0360% | 3.092000 | 3.124200 | +0.032200 |
| 31/03/2026 | +3.2876% | 2.992000 | 3.092000 | +0.100000 |
| 30/03/2026 | -0.8487% | 3.017500 | 2.992000 | -0.025500 |
| 27/03/2026 | -1.7933% | 3.072100 | 3.017500 | -0.054600 |
| 26/03/2026 | -2.3135% | 3.144000 | 3.072100 | -0.071900 |
| 25/03/2026 | +0.6798% | 3.122700 | 3.144000 | +0.021300 |
| 24/03/2026 | -0.3453% | 3.133500 | 3.122700 | -0.010800 |
| 23/03/2026 | +1.3332% | 3.092000 | 3.133500 | +0.041500 |
| 20/03/2026 | -1.9409% | 3.152600 | 3.092000 | -0.060600 |
| 19/03/2026 | -0.1680% | 3.157900 | 3.152600 | -0.005300 |
| 18/03/2026 | -1.3119% | 3.199600 | 3.157900 | -0.041700 |
| 17/03/2026 | +0.3130% | 3.189600 | 3.199600 | +0.010000 |
| 16/03/2026 | +1.1858% | 3.152000 | 3.189600 | +0.037600 |
| 13/03/2026 | -0.7963% | 3.177200 | 3.152000 | -0.025200 |
| 12/03/2026 | -1.7750% | 3.234100 | 3.177200 | -0.056900 |
| 10/03/2026 | -0.1483% | 3.238900 | 3.234100 | -0.004800 |
| 09/03/2026 | +1.3365% | 3.195900 | 3.238900 | +0.043000 |
| 06/03/2026 | -1.6201% | 3.248100 | 3.195900 | -0.052200 |
| 05/03/2026 | -0.7545% | 3.272700 | 3.248100 | -0.024600 |
| 04/03/2026 | +0.8654% | 3.244500 | 3.272700 | +0.028200 |
| 03/03/2026 | -1.1217% | 3.281100 | 3.244500 | -0.036600 |
| 02/03/2026 | +0.2472% | 3.273000 | 3.281100 | +0.008100 |
| 27/02/2026 | -0.8670% | 3.301500 | 3.273000 | -0.028500 |
| 26/02/2026 | -0.5528% | 3.319800 | 3.301500 | -0.018300 |
| 25/02/2026 | +0.9078% | 3.289800 | 3.319800 | +0.030000 |
| 24/02/2026 | +0.9345% | 3.259200 | 3.289800 | +0.030600 |
| 23/02/2026 | -1.3259% | 3.302700 | 3.259200 | -0.043500 |
| 20/02/2026 | +0.6470% | 3.281400 | 3.302700 | +0.021300 |
| 19/02/2026 | -0.1827% | 3.287400 | 3.281400 | -0.006000 |
| 18/02/2026 | +0.4115% | 3.273900 | 3.287400 | +0.013500 |
| 17/02/2026 | +0.0917% | 3.270900 | 3.273900 | +0.003000 |
| 13/02/2026 | +0.1469% | 3.266100 | 3.270900 | +0.004800 |
| 12/02/2026 | -1.6338% | 3.319900 | 3.266100 | -0.053800 |
| 11/02/2026 | +0.1658% | 3.314400 | 3.319900 | +0.005500 |
| 10/02/2026 | +0.2568% | 3.305900 | 3.314400 | +0.008500 |
| 06/02/2026 | +2.3350% | 3.229600 | 3.305900 | +0.076300 |
| 05/02/2026 | -0.8510% | 3.257200 | 3.229600 | -0.027600 |
| 04/02/2026 | -0.8864% | 3.286200 | 3.257200 | -0.029000 |
| 03/02/2026 | -0.3372% | 3.297300 | 3.286200 | -0.011100 |
| 30/01/2026 | -0.5716% | 3.316200 | 3.297300 | -0.018900 |
| 29/01/2026 | -0.1326% | 3.320600 | 3.316200 | -0.004400 |
| 28/01/2026 | +0.0271% | 3.319700 | 3.320600 | +0.000900 |
| 27/01/2026 | +0.3833% | 3.307000 | 3.319700 | +0.012700 |
| 26/01/2026 | +0.4728% | 3.291400 | 3.307000 | +0.015600 |
| 23/01/2026 | -0.1336% | 3.295800 | 3.291400 | -0.004400 |
| 22/01/2026 | +0.5904% | 3.276400 | 3.295800 | +0.019400 |
| 21/01/2026 | +1.2902% | 3.234400 | 3.276400 | +0.042000 |
| 20/01/2026 | -2.0412% | 3.301100 | 3.234400 | -0.066700 |
| 19/01/2026 | -0.0182% | 3.301700 | 3.301100 | -0.000600 |
| 16/01/2026 | -0.0273% | 3.302600 | 3.301700 | -0.000900 |
| 15/01/2026 | +0.4491% | 3.287800 | 3.302600 | +0.014800 |
| 14/01/2026 | -0.6548% | 3.309400 | 3.287800 | -0.021600 |
| 13/01/2026 | -0.1721% | 3.315100 | 3.309400 | -0.005700 |
| 12/01/2026 | +0.1751% | 3.309300 | 3.315100 | +0.005800 |
| 09/01/2026 | +0.6518% | 3.287800 | 3.309300 | +0.021500 |
| 08/01/2026 | -0.0942% | 3.290900 | 3.287800 | -0.003100 |
| 07/01/2026 | -0.4124% | 3.304500 | 3.290900 | -0.013600 |
| 06/01/2026 | +0.5279% | 3.287100 | 3.304500 | +0.017400 |
| 05/01/2026 | +0.6685% | 3.265200 | 3.287100 | +0.021900 |
| 02/01/2026 | -0.3638% | 3.277100 | 3.265200 | -0.011900 |
| 31/12/2025 | -0.1890% | 3.283300 | 3.277100 | -0.006200 |
| 29/12/2025 | -0.3952% | 3.296300 | 3.283300 | -0.013000 |
| 26/12/2025 | +0.0061% | 3.296100 | 3.296300 | +0.000200 |
| 24/12/2025 | +0.2582% | 3.287600 | 3.296100 | +0.008500 |
| 23/12/2025 | +0.2406% | 3.279700 | 3.287600 | +0.007900 |
| 22/12/2025 | +0.6147% | 3.259600 | 3.279700 | +0.020100 |
| 19/12/2025 | +0.8999% | 3.230400 | 3.259600 | +0.029200 |
| 18/12/2025 | +0.7800% | 3.205300 | 3.230400 | +0.025100 |
| 17/12/2025 | -1.2833% | 3.246700 | 3.205300 | -0.041400 |
| 16/12/2025 | -0.1723% | 3.252300 | 3.246700 | -0.005600 |
Mostrando 101 -
200
de 2678 registros