Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: FEstadísticas del Período
Promedio
0.0260%
Máximo
2.3350%
Mínimo
-2.7372%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -1.6338% | 3.319900 | 3.266100 | -0.053800 |
| 11/02/2026 | +0.1658% | 3.314400 | 3.319900 | +0.005500 |
| 10/02/2026 | +0.2568% | 3.305900 | 3.314400 | +0.008500 |
| 06/02/2026 | +2.3350% | 3.229600 | 3.305900 | +0.076300 |
| 05/02/2026 | -0.8510% | 3.257200 | 3.229600 | -0.027600 |
| 04/02/2026 | -0.8864% | 3.286200 | 3.257200 | -0.029000 |
| 03/02/2026 | -0.3372% | 3.297300 | 3.286200 | -0.011100 |
| 30/01/2026 | -0.5716% | 3.316200 | 3.297300 | -0.018900 |
| 29/01/2026 | -0.1326% | 3.320600 | 3.316200 | -0.004400 |
| 28/01/2026 | +0.0271% | 3.319700 | 3.320600 | +0.000900 |
| 27/01/2026 | +0.3833% | 3.307000 | 3.319700 | +0.012700 |
| 26/01/2026 | +0.4728% | 3.291400 | 3.307000 | +0.015600 |
| 23/01/2026 | -0.1336% | 3.295800 | 3.291400 | -0.004400 |
| 22/01/2026 | +0.5904% | 3.276400 | 3.295800 | +0.019400 |
| 21/01/2026 | +1.2902% | 3.234400 | 3.276400 | +0.042000 |
| 20/01/2026 | -2.0412% | 3.301100 | 3.234400 | -0.066700 |
| 19/01/2026 | -0.0182% | 3.301700 | 3.301100 | -0.000600 |
| 16/01/2026 | -0.0273% | 3.302600 | 3.301700 | -0.000900 |
| 15/01/2026 | +0.4491% | 3.287800 | 3.302600 | +0.014800 |
| 14/01/2026 | -0.6548% | 3.309400 | 3.287800 | -0.021600 |
| 13/01/2026 | -0.1721% | 3.315100 | 3.309400 | -0.005700 |
| 12/01/2026 | +0.1751% | 3.309300 | 3.315100 | +0.005800 |
| 09/01/2026 | +0.6518% | 3.287800 | 3.309300 | +0.021500 |
| 08/01/2026 | -0.0942% | 3.290900 | 3.287800 | -0.003100 |
| 07/01/2026 | -0.4124% | 3.304500 | 3.290900 | -0.013600 |
| 06/01/2026 | +0.5279% | 3.287100 | 3.304500 | +0.017400 |
| 05/01/2026 | +0.6685% | 3.265200 | 3.287100 | +0.021900 |
| 02/01/2026 | -0.3638% | 3.277100 | 3.265200 | -0.011900 |
| 31/12/2025 | -0.1890% | 3.283300 | 3.277100 | -0.006200 |
| 29/12/2025 | -0.3952% | 3.296300 | 3.283300 | -0.013000 |
| 26/12/2025 | +0.0061% | 3.296100 | 3.296300 | +0.000200 |
| 24/12/2025 | +0.2582% | 3.287600 | 3.296100 | +0.008500 |
| 23/12/2025 | +0.2406% | 3.279700 | 3.287600 | +0.007900 |
| 22/12/2025 | +0.6147% | 3.259600 | 3.279700 | +0.020100 |
| 19/12/2025 | +0.8999% | 3.230400 | 3.259600 | +0.029200 |
| 18/12/2025 | +0.7800% | 3.205300 | 3.230400 | +0.025100 |
| 17/12/2025 | -1.2833% | 3.246700 | 3.205300 | -0.041400 |
| 16/12/2025 | -0.1723% | 3.252300 | 3.246700 | -0.005600 |
| 15/12/2025 | -1.4136% | 3.298600 | 3.252300 | -0.046300 |
| 11/12/2025 | +0.1487% | 3.293700 | 3.298600 | +0.004900 |
| 10/12/2025 | +0.5877% | 3.274400 | 3.293700 | +0.019300 |
| 09/12/2025 | -0.2471% | 3.282500 | 3.274400 | -0.008100 |
| 05/12/2025 | +0.2196% | 3.275300 | 3.282500 | +0.007200 |
| 04/12/2025 | +0.1834% | 3.269300 | 3.275300 | +0.006000 |
| 03/12/2025 | +0.3094% | 3.259200 | 3.269300 | +0.010100 |
| 02/12/2025 | +0.3073% | 3.249200 | 3.259200 | +0.010000 |
| 01/12/2025 | -0.4116% | 3.262600 | 3.249200 | -0.013400 |
| 28/11/2025 | +0.5317% | 3.245300 | 3.262600 | +0.017300 |
| 27/11/2025 | -0.0062% | 3.245500 | 3.245300 | -0.000200 |
| 26/11/2025 | +0.7143% | 3.222400 | 3.245500 | +0.023100 |
| 25/11/2025 | +1.1831% | 3.184500 | 3.222400 | +0.037900 |
| 24/11/2025 | +1.5794% | 3.134600 | 3.184500 | +0.049900 |
| 21/11/2025 | +1.0648% | 3.101400 | 3.134600 | +0.033200 |
| 20/11/2025 | -1.8275% | 3.158600 | 3.101400 | -0.057200 |
| 19/11/2025 | +0.4569% | 3.144200 | 3.158600 | +0.014400 |
| 18/11/2025 | -0.7983% | 3.169400 | 3.144200 | -0.025200 |
| 17/11/2025 | -1.1638% | 3.206500 | 3.169400 | -0.037100 |
| 14/11/2025 | +0.0562% | 3.204700 | 3.206500 | +0.001800 |
| 13/11/2025 | -1.8212% | 3.263600 | 3.204700 | -0.058900 |
| 12/11/2025 | +0.0061% | 3.263400 | 3.263600 | +0.000200 |
| 11/11/2025 | +0.0092% | 3.263100 | 3.263400 | +0.000300 |
| 10/11/2025 | +1.5846% | 3.211800 | 3.263100 | +0.051300 |
| 07/11/2025 | +0.1807% | 3.206000 | 3.211800 | +0.005800 |
| 06/11/2025 | -1.3231% | 3.248700 | 3.206000 | -0.042700 |
| 05/11/2025 | +0.4102% | 3.235400 | 3.248700 | +0.013300 |
| 04/11/2025 | -1.3172% | 3.278300 | 3.235400 | -0.042900 |
| 03/11/2025 | +0.4555% | 3.263400 | 3.278300 | +0.014900 |
| 30/10/2025 | -1.4179% | 3.310000 | 3.263400 | -0.046600 |
| 29/10/2025 | +0.0484% | 3.308400 | 3.310000 | +0.001600 |
| 28/10/2025 | +0.1240% | 3.304300 | 3.308400 | +0.004100 |
| 27/10/2025 | +1.0893% | 3.268500 | 3.304300 | +0.035800 |
| 24/10/2025 | +0.7524% | 3.244000 | 3.268500 | +0.024500 |
| 23/10/2025 | +0.7146% | 3.220900 | 3.244000 | +0.023100 |
| 22/10/2025 | -0.8502% | 3.248400 | 3.220900 | -0.027500 |
| 21/10/2025 | +0.1140% | 3.244700 | 3.248400 | +0.003700 |
| 20/10/2025 | +1.1344% | 3.208100 | 3.244700 | +0.036600 |
| 17/10/2025 | +0.4060% | 3.195100 | 3.208100 | +0.013000 |
| 16/10/2025 | -0.7111% | 3.217900 | 3.195100 | -0.022800 |
| 15/10/2025 | +0.2863% | 3.208700 | 3.217900 | +0.009200 |
| 14/10/2025 | -0.0997% | 3.211900 | 3.208700 | -0.003200 |
| 13/10/2025 | +1.6196% | 3.160300 | 3.211900 | +0.051600 |
| 10/10/2025 | -2.7372% | 3.248000 | 3.160300 | -0.087700 |
| 09/10/2025 | -0.2368% | 3.255700 | 3.248000 | -0.007700 |
| 08/10/2025 | +0.8607% | 3.227800 | 3.255700 | +0.027900 |
| 07/10/2025 | -0.5623% | 3.246000 | 3.227800 | -0.018200 |
| 06/10/2025 | +0.3178% | 3.235700 | 3.246000 | +0.010300 |
| 03/10/2025 | -0.1606% | 3.240900 | 3.235700 | -0.005200 |
| 02/10/2025 | +0.2502% | 3.232800 | 3.240900 | +0.008100 |
| 01/10/2025 | +0.1548% | 3.227800 | 3.232800 | +0.005000 |
| 30/09/2025 | +0.1954% | 3.221500 | 3.227800 | +0.006300 |
| 29/09/2025 | +0.2424% | 3.213700 | 3.221500 | +0.007800 |
| 26/09/2025 | +0.6274% | 3.193600 | 3.213700 | +0.020100 |
| 25/09/2025 | -0.6025% | 3.212900 | 3.193600 | -0.019300 |
| 24/09/2025 | -0.5742% | 3.231400 | 3.212900 | -0.018500 |
| 23/09/2025 | -0.6601% | 3.252800 | 3.231400 | -0.021400 |
| 22/09/2025 | +1.3463% | 3.209300 | 3.252800 | +0.043500 |
| 16/09/2025 | -0.2490% | 3.217300 | 3.209300 | -0.008000 |
| 15/09/2025 | +0.4861% | 3.201700 | 3.217300 | +0.015600 |
| 12/09/2025 | -0.1030% | 3.205000 | 3.201700 | -0.003300 |
| 11/09/2025 | +0.7076% | 3.182400 | 3.205000 | +0.022600 |
Mostrando 101 -
200
de 2616 registros