Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: FEstadísticas del Período
Promedio
0.0287%
Máximo
9.3240%
Mínimo
-6.1185%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.3230% | 3.059800 | 3.069700 | +0.009900 |
| 11/07/2025 | -0.4760% | 3.074400 | 3.059800 | -0.014600 |
| 10/07/2025 | +0.1497% | 3.069800 | 3.074400 | +0.004600 |
| 09/07/2025 | +0.6766% | 3.049100 | 3.069800 | +0.020700 |
| 08/07/2025 | -0.1933% | 3.055000 | 3.049100 | -0.005900 |
| 07/07/2025 | -0.7988% | 3.079500 | 3.055000 | -0.024500 |
| 04/07/2025 | -0.0032% | 3.079600 | 3.079500 | -0.000100 |
| 03/07/2025 | +0.8446% | 3.053700 | 3.079600 | +0.025900 |
| 02/07/2025 | +0.5616% | 3.036600 | 3.053700 | +0.017100 |
| 01/07/2025 | -0.4993% | 3.051800 | 3.036600 | -0.015200 |
| 30/06/2025 | +0.4730% | 3.037400 | 3.051800 | +0.014400 |
| 27/06/2025 | +0.5811% | 3.019800 | 3.037400 | +0.017600 |
| 26/06/2025 | +0.8413% | 2.994500 | 3.019800 | +0.025300 |
| 25/06/2025 | -0.1302% | 2.998400 | 2.994500 | -0.003900 |
| 24/06/2025 | +1.2653% | 2.960700 | 2.998400 | +0.037700 |
| 23/06/2025 | +0.9127% | 2.933800 | 2.960700 | +0.026900 |
| 19/06/2025 | -0.0034% | 2.933900 | 2.933800 | -0.000100 |
| 18/06/2025 | +0.0170% | 2.933400 | 2.933900 | +0.000500 |
| 17/06/2025 | -0.8486% | 2.958400 | 2.933400 | -0.025000 |
| 16/06/2025 | +1.0227% | 2.928300 | 2.958400 | +0.030100 |
| 13/06/2025 | -1.1881% | 2.963300 | 2.928300 | -0.035000 |
| 12/06/2025 | +0.3177% | 2.953900 | 2.963300 | +0.009400 |
| 11/06/2025 | -0.2637% | 2.961700 | 2.953900 | -0.007800 |
| 10/06/2025 | +0.2332% | 2.954800 | 2.961700 | +0.006900 |
| 09/06/2025 | -0.1623% | 2.959600 | 2.954800 | -0.004800 |
| 06/06/2025 | +0.9199% | 2.932500 | 2.959600 | +0.027100 |
| 05/06/2025 | -0.4287% | 2.945100 | 2.932500 | -0.012600 |
| 04/06/2025 | +0.1529% | 2.940600 | 2.945100 | +0.004500 |
| 03/06/2025 | +0.6380% | 2.921900 | 2.940600 | +0.018700 |
| 02/06/2025 | +0.5457% | 2.906000 | 2.921900 | +0.015900 |
| 30/05/2025 | +0.0206% | 2.905400 | 2.906000 | +0.000600 |
| 29/05/2025 | +0.2550% | 2.898000 | 2.905400 | +0.007400 |
| 28/05/2025 | -0.4854% | 2.912100 | 2.898000 | -0.014100 |
| 27/05/2025 | +2.0574% | 2.852800 | 2.912100 | +0.059300 |
| 26/05/2025 | -0.0140% | 2.853200 | 2.852800 | -0.000400 |
| 23/05/2025 | -0.5383% | 2.868600 | 2.853200 | -0.015400 |
| 22/05/2025 | -1.5565% | 2.913600 | 2.868600 | -0.045000 |
| 20/05/2025 | -0.3939% | 2.925100 | 2.913600 | -0.011500 |
| 19/05/2025 | +0.0718% | 2.923000 | 2.925100 | +0.002100 |
| 16/05/2025 | +0.7210% | 2.902000 | 2.923000 | +0.021000 |
| 15/05/2025 | +0.2104% | 2.895900 | 2.902000 | +0.006100 |
| 14/05/2025 | +0.2039% | 2.890000 | 2.895900 | +0.005900 |
| 13/05/2025 | +1.1239% | 2.857700 | 2.890000 | +0.032300 |
| 12/05/2025 | +3.2651% | 2.765900 | 2.857700 | +0.091800 |
| 09/05/2025 | -0.1517% | 2.770100 | 2.765900 | -0.004200 |
| 08/05/2025 | +0.9029% | 2.745200 | 2.770100 | +0.024900 |
| 07/05/2025 | +0.4820% | 2.732000 | 2.745200 | +0.013200 |
| 06/05/2025 | -0.7512% | 2.752600 | 2.732000 | -0.020600 |
| 05/05/2025 | -0.4314% | 2.764500 | 2.752600 | -0.011900 |
| 02/05/2025 | +2.7951% | 2.688300 | 2.764500 | +0.076200 |
| 30/04/2025 | +0.1266% | 2.684900 | 2.688300 | +0.003400 |
| 29/04/2025 | +0.6614% | 2.667200 | 2.684900 | +0.017700 |
| 28/04/2025 | +0.0525% | 2.665800 | 2.667200 | +0.001400 |
| 25/04/2025 | +0.9763% | 2.639900 | 2.665800 | +0.025900 |
| 24/04/2025 | +2.3766% | 2.577900 | 2.639900 | +0.062000 |
| 23/04/2025 | +1.7452% | 2.533300 | 2.577900 | +0.044600 |
| 22/04/2025 | +2.5831% | 2.468700 | 2.533300 | +0.064600 |
| 21/04/2025 | -2.5476% | 2.532400 | 2.468700 | -0.063700 |
| 17/04/2025 | +0.0632% | 2.530800 | 2.532400 | +0.001600 |
| 16/04/2025 | -2.1229% | 2.585100 | 2.530800 | -0.054300 |
| 15/04/2025 | -0.0387% | 2.586100 | 2.585100 | -0.001000 |
| 14/04/2025 | +0.6985% | 2.568100 | 2.586100 | +0.018000 |
| 11/04/2025 | +1.7282% | 2.524100 | 2.568100 | +0.044000 |
| 10/04/2025 | -3.5380% | 2.615000 | 2.524100 | -0.090900 |
| 09/04/2025 | +9.3240% | 2.382200 | 2.615000 | +0.232800 |
| 08/04/2025 | -1.5247% | 2.418800 | 2.382200 | -0.036600 |
| 07/04/2025 | -0.1859% | 2.423300 | 2.418800 | -0.004500 |
| 04/04/2025 | -6.1185% | 2.576200 | 2.423300 | -0.152900 |
| 03/04/2025 | -4.8232% | 2.703500 | 2.576200 | -0.127300 |
| 02/04/2025 | +0.7947% | 2.682100 | 2.703500 | +0.021400 |
| 01/04/2025 | +0.4597% | 2.669800 | 2.682100 | +0.012300 |
| 31/03/2025 | +0.4430% | 2.658000 | 2.669800 | +0.011800 |
| 28/03/2025 | -2.0555% | 2.713200 | 2.658000 | -0.055200 |
| 27/03/2025 | -0.5697% | 2.728700 | 2.713200 | -0.015500 |
| 26/03/2025 | -1.4661% | 2.769000 | 2.728700 | -0.040300 |
| 25/03/2025 | +0.2531% | 2.762000 | 2.769000 | +0.007000 |
| 24/03/2025 | +2.0779% | 2.705200 | 2.762000 | +0.056800 |
| 21/03/2025 | -0.0739% | 2.707200 | 2.705200 | -0.002000 |
| 20/03/2025 | -0.2324% | 2.713500 | 2.707200 | -0.006300 |
| 19/03/2025 | +1.2908% | 2.678700 | 2.713500 | +0.034800 |
| 18/03/2025 | -1.2429% | 2.712200 | 2.678700 | -0.033500 |
| 17/03/2025 | +0.8293% | 2.689800 | 2.712200 | +0.022400 |
| 14/03/2025 | +2.2939% | 2.628800 | 2.689800 | +0.061000 |
| 13/03/2025 | -1.4352% | 2.666800 | 2.628800 | -0.038000 |
| 12/03/2025 | +0.6773% | 2.648800 | 2.666800 | +0.018000 |
| 11/03/2025 | -0.4257% | 2.660100 | 2.648800 | -0.011300 |
| 10/03/2025 | -2.8316% | 2.736500 | 2.660100 | -0.076400 |
| 07/03/2025 | +0.3954% | 2.725700 | 2.736500 | +0.010800 |
| 06/03/2025 | -2.1989% | 2.786300 | 2.725700 | -0.060600 |
| 05/03/2025 | +1.1442% | 2.754600 | 2.786300 | +0.031700 |
| 04/03/2025 | -1.2984% | 2.790600 | 2.754600 | -0.036000 |
| 03/03/2025 | -1.9623% | 2.845900 | 2.790600 | -0.055300 |
| 28/02/2025 | +1.5296% | 2.802700 | 2.845900 | +0.043200 |
| 27/02/2025 | -1.8909% | 2.856200 | 2.802700 | -0.053500 |
| 26/02/2025 | +0.3507% | 2.846200 | 2.856200 | +0.010000 |
| 25/02/2025 | -0.5151% | 2.860900 | 2.846200 | -0.014700 |
| 24/02/2025 | -0.7383% | 2.882100 | 2.860900 | -0.021200 |
| 21/02/2025 | -2.2269% | 2.947000 | 2.882100 | -0.064900 |
| 20/02/2025 | -0.9591% | 2.975400 | 2.947000 | -0.028400 |
| 19/02/2025 | -0.2484% | 2.982800 | 2.975400 | -0.007400 |
Mostrando 301 -
400
de 2678 registros