Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: FEstadísticas del Período
Promedio
-0.1228%
Máximo
9.3240%
Mínimo
-6.1185%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +1.7282% | 2.524100 | 2.568100 | +0.044000 |
| 10/04/2025 | -3.5380% | 2.615000 | 2.524100 | -0.090900 |
| 09/04/2025 | +9.3240% | 2.382200 | 2.615000 | +0.232800 |
| 08/04/2025 | -1.5247% | 2.418800 | 2.382200 | -0.036600 |
| 07/04/2025 | -0.1859% | 2.423300 | 2.418800 | -0.004500 |
| 04/04/2025 | -6.1185% | 2.576200 | 2.423300 | -0.152900 |
| 03/04/2025 | -4.8232% | 2.703500 | 2.576200 | -0.127300 |
| 02/04/2025 | +0.7947% | 2.682100 | 2.703500 | +0.021400 |
| 01/04/2025 | +0.4597% | 2.669800 | 2.682100 | +0.012300 |
| 31/03/2025 | +0.4430% | 2.658000 | 2.669800 | +0.011800 |
| 28/03/2025 | -2.0555% | 2.713200 | 2.658000 | -0.055200 |
| 27/03/2025 | -0.5697% | 2.728700 | 2.713200 | -0.015500 |
| 26/03/2025 | -1.4661% | 2.769000 | 2.728700 | -0.040300 |
| 25/03/2025 | +0.2531% | 2.762000 | 2.769000 | +0.007000 |
| 24/03/2025 | +2.0779% | 2.705200 | 2.762000 | +0.056800 |
| 21/03/2025 | -0.0739% | 2.707200 | 2.705200 | -0.002000 |
| 20/03/2025 | -0.2324% | 2.713500 | 2.707200 | -0.006300 |
| 19/03/2025 | +1.2908% | 2.678700 | 2.713500 | +0.034800 |
| 18/03/2025 | -1.2429% | 2.712200 | 2.678700 | -0.033500 |
| 17/03/2025 | +0.8293% | 2.689800 | 2.712200 | +0.022400 |
| 14/03/2025 | +2.2939% | 2.628800 | 2.689800 | +0.061000 |
| 13/03/2025 | -1.4352% | 2.666800 | 2.628800 | -0.038000 |
| 12/03/2025 | +0.6773% | 2.648800 | 2.666800 | +0.018000 |
| 11/03/2025 | -0.4257% | 2.660100 | 2.648800 | -0.011300 |
| 10/03/2025 | -2.8316% | 2.736500 | 2.660100 | -0.076400 |
| 07/03/2025 | +0.3954% | 2.725700 | 2.736500 | +0.010800 |
| 06/03/2025 | -2.1989% | 2.786300 | 2.725700 | -0.060600 |
| 05/03/2025 | +1.1442% | 2.754600 | 2.786300 | +0.031700 |
| 04/03/2025 | -1.2984% | 2.790600 | 2.754600 | -0.036000 |
| 03/03/2025 | -1.9623% | 2.845900 | 2.790600 | -0.055300 |
| 28/02/2025 | +1.5296% | 2.802700 | 2.845900 | +0.043200 |
| 27/02/2025 | -1.8909% | 2.856200 | 2.802700 | -0.053500 |
| 26/02/2025 | +0.3507% | 2.846200 | 2.856200 | +0.010000 |
| 25/02/2025 | -0.5151% | 2.860900 | 2.846200 | -0.014700 |
| 24/02/2025 | -0.7383% | 2.882100 | 2.860900 | -0.021200 |
| 21/02/2025 | -2.2269% | 2.947000 | 2.882100 | -0.064900 |
| 20/02/2025 | -0.9591% | 2.975400 | 2.947000 | -0.028400 |
| 19/02/2025 | -0.2484% | 2.982800 | 2.975400 | -0.007400 |
| 18/02/2025 | +0.3257% | 2.973100 | 2.982800 | +0.009700 |
| 17/02/2025 | -0.0202% | 2.973700 | 2.973100 | -0.000600 |
| 14/02/2025 | +0.0303% | 2.972800 | 2.973700 | +0.000900 |
| 13/02/2025 | +1.0143% | 2.942800 | 2.972800 | +0.030000 |
| 12/02/2025 | -0.3968% | 2.954500 | 2.942800 | -0.011700 |
| 11/02/2025 | -0.3784% | 2.965700 | 2.954500 | -0.011200 |
| 10/02/2025 | +0.6529% | 2.946400 | 2.965700 | +0.019300 |
| 07/02/2025 | -0.7877% | 2.969700 | 2.946400 | -0.023300 |
| 06/02/2025 | +0.6520% | 2.950400 | 2.969700 | +0.019300 |
| 05/02/2025 | +0.7758% | 2.927600 | 2.950400 | +0.022800 |
| 04/02/2025 | +0.8438% | 2.903000 | 2.927600 | +0.024600 |
| 03/02/2025 | -0.6524% | 2.922000 | 2.903000 | -0.019000 |
| 31/01/2025 | -0.5665% | 2.938600 | 2.922000 | -0.016600 |
| 30/01/2025 | +0.7618% | 2.916300 | 2.938600 | +0.022300 |
| 29/01/2025 | -0.3491% | 2.926500 | 2.916300 | -0.010200 |
| 28/01/2025 | +1.1168% | 2.894000 | 2.926500 | +0.032500 |
| 27/01/2025 | -2.0791% | 2.954800 | 2.894000 | -0.060800 |
| 24/01/2025 | -0.3480% | 2.965100 | 2.954800 | -0.010300 |
| 23/01/2025 | +0.5038% | 2.950200 | 2.965100 | +0.014900 |
| 22/01/2025 | +0.6256% | 2.931800 | 2.950200 | +0.018400 |
| 21/01/2025 | +1.0768% | 2.900400 | 2.931800 | +0.031400 |
| 20/01/2025 | -0.0138% | 2.900800 | 2.900400 | -0.000400 |
| 17/01/2025 | +0.9351% | 2.873800 | 2.900800 | +0.027000 |
| 16/01/2025 | -0.0383% | 2.874900 | 2.873800 | -0.001100 |
| 15/01/2025 | +1.8430% | 2.822400 | 2.874900 | +0.052500 |
| 14/01/2025 | +0.3372% | 2.812900 | 2.822400 | +0.009500 |
| 13/01/2025 | +0.0711% | 2.810900 | 2.812900 | +0.002000 |
| 10/01/2025 | -1.3323% | 2.848600 | 2.810900 | -0.037700 |
| 09/01/2025 | -0.0035% | 2.848700 | 2.848600 | -0.000100 |
| 08/01/2025 | +0.1335% | 2.844900 | 2.848700 | +0.003800 |
| 07/01/2025 | -1.2054% | 2.879400 | 2.844900 | -0.034500 |
| 06/01/2025 | +0.6201% | 2.861600 | 2.879400 | +0.017800 |
| 03/01/2025 | +1.2519% | 2.826000 | 2.861600 | +0.035600 |
| 02/01/2025 | -0.5962% | 2.842900 | 2.826000 | -0.016900 |
| 31/12/2024 | -0.0070% | 2.843100 | 2.842900 | -0.000200 |
| 30/12/2024 | -1.1749% | 2.876700 | 2.843100 | -0.033600 |
| 27/12/2024 | -1.1475% | 2.909900 | 2.876700 | -0.033200 |
| 26/12/2024 | -0.0515% | 2.911400 | 2.909900 | -0.001500 |
| 24/12/2024 | +1.0809% | 2.880100 | 2.911400 | +0.031300 |
| 23/12/2024 | +0.5117% | 2.865400 | 2.880100 | +0.014700 |
| 20/12/2024 | +1.0948% | 2.834200 | 2.865400 | +0.031200 |
| 19/12/2024 | -0.0776% | 2.836400 | 2.834200 | -0.002200 |
| 18/12/2024 | -3.1408% | 2.926900 | 2.836400 | -0.090500 |
| 17/12/2024 | -0.5316% | 2.942500 | 2.926900 | -0.015600 |
| 16/12/2024 | +0.1667% | 2.937600 | 2.942500 | +0.004900 |
| 13/12/2024 | -0.1667% | 2.942500 | 2.937600 | -0.004900 |
| 12/12/2024 | -0.7111% | 2.963500 | 2.942500 | -0.021000 |
| 11/12/2024 | +0.7077% | 2.942600 | 2.963500 | +0.020900 |
| 10/12/2024 | -0.4205% | 2.955000 | 2.942600 | -0.012400 |
| 09/12/2024 | -0.5501% | 2.971300 | 2.955000 | -0.016300 |
| 06/12/2024 | +0.1212% | 2.967700 | 2.971300 | +0.003600 |
| 05/12/2024 | -0.2692% | 2.975700 | 2.967700 | -0.008000 |
| 04/12/2024 | +0.3838% | 2.964300 | 2.975700 | +0.011400 |
| 03/12/2024 | -0.0101% | 2.964600 | 2.964300 | -0.000300 |
| 02/12/2024 | +0.1722% | 2.959500 | 2.964600 | +0.005100 |
| 29/11/2024 | +0.5387% | 2.943600 | 2.959500 | +0.015900 |
| 28/11/2024 | -0.0068% | 2.943800 | 2.943600 | -0.000200 |
| 27/11/2024 | -0.3324% | 2.953600 | 2.943800 | -0.009800 |
| 26/11/2024 | +0.3935% | 2.942000 | 2.953600 | +0.011600 |
| 25/11/2024 | +0.4190% | 2.929700 | 2.942000 | +0.012300 |
| 22/11/2024 | +0.3625% | 2.919100 | 2.929700 | +0.010600 |
| 21/11/2024 | +0.5358% | 2.903500 | 2.919100 | +0.015600 |
Mostrando 301 -
400
de 2616 registros