Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0969%
Máximo
1.9436%
Mínimo
-1.5867%
Total Días
99
Días +
57
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2024 +0.8352% 2.563400 2.584900 +0.021500
25/04/2024 -0.3427% 2.572200 2.563400 -0.008800
24/04/2024 -0.0971% 2.574700 2.572200 -0.002500
23/04/2024 +1.2192% 2.543500 2.574700 +0.031200
22/04/2024 +0.8608% 2.521700 2.543500 +0.021800
19/04/2024 -0.7664% 2.541100 2.521700 -0.019400
18/04/2024 -0.1926% 2.546000 2.541100 -0.004900
17/04/2024 -0.5796% 2.560800 2.546000 -0.014800
16/04/2024 -0.2924% 2.568300 2.560800 -0.007500
15/04/2024 -1.1729% 2.598600 2.568300 -0.030300
12/04/2024 -1.3683% 2.634400 2.598600 -0.035800
11/04/2024 +0.6245% 2.618000 2.634400 +0.016400
10/04/2024 -0.9996% 2.644300 2.618000 -0.026300
09/04/2024 +0.0378% 2.643300 2.644300 +0.001000
08/04/2024 +0.0038% 2.643200 2.643300 +0.000100
05/04/2024 +0.9962% 2.617000 2.643200 +0.026200
04/04/2024 -1.1776% 2.648000 2.617000 -0.031000
03/04/2024 +0.1890% 2.643000 2.648000 +0.005000
02/04/2024 -0.6900% 2.661300 2.643000 -0.018300
01/04/2024 -0.2289% 2.667400 2.661300 -0.006100
28/03/2024 N/A 2.667400 2.667400 0.000000
27/03/2024 +0.7224% 2.648200 2.667400 +0.019200
26/03/2024 -0.2037% 2.653600 2.648200 -0.005400
25/03/2024 -0.3048% 2.661700 2.653600 -0.008100
22/03/2024 -0.1689% 2.666200 2.661700 -0.004500
21/03/2024 +0.4963% 2.653000 2.666200 +0.013200
20/03/2024 +0.8023% 2.631800 2.653000 +0.021200
19/03/2024 +0.5487% 2.617400 2.631800 +0.014400
18/03/2024 +0.6055% 2.601600 2.617400 +0.015800
15/03/2024 -0.7582% 2.621400 2.601600 -0.019800
14/03/2024 -0.2400% 2.627700 2.621400 -0.006300
13/03/2024 -0.1331% 2.631200 2.627700 -0.003500
12/03/2024 +1.0123% 2.604700 2.631200 +0.026500
11/03/2024 -0.1688% 2.609100 2.604700 -0.004400
08/03/2024 -0.7104% 2.627700 2.609100 -0.018600
07/03/2024 +0.9291% 2.603400 2.627700 +0.024300
06/03/2024 +0.5894% 2.588100 2.603400 +0.015300
05/03/2024 -0.9307% 2.612300 2.588100 -0.024200
04/03/2024 +0.0153% 2.611900 2.612300 +0.000400
01/03/2024 +0.9772% 2.586500 2.611900 +0.025400
29/02/2024 +0.3330% 2.577900 2.586500 +0.008600
28/02/2024 -0.0504% 2.579200 2.577900 -0.001300
27/02/2024 +0.1086% 2.576400 2.579200 +0.002800
26/02/2024 -0.2946% 2.584000 2.576400 -0.007600
23/02/2024 +0.0774% 2.582000 2.584000 +0.002000
22/02/2024 +1.9436% 2.532300 2.582000 +0.049700
21/02/2024 +0.0632% 2.530700 2.532300 +0.001600
20/02/2024 -0.5792% 2.545400 2.530700 -0.014700
19/02/2024 -0.0354% 2.546300 2.545400 -0.000900
16/02/2024 -0.4975% 2.559000 2.546300 -0.012700
15/02/2024 +0.6508% 2.542400 2.559000 +0.016600
14/02/2024 +0.8969% 2.519700 2.542400 +0.022700
13/02/2024 -1.5867% 2.560000 2.519700 -0.040300
12/02/2024 +0.0117% 2.559700 2.560000 +0.000300
09/02/2024 +0.5288% 2.546200 2.559700 +0.013500
08/02/2024 +0.1494% 2.542400 2.546200 +0.003800
07/02/2024 +0.7382% 2.523700 2.542400 +0.018700
06/02/2024 +0.2738% 2.516800 2.523700 +0.006900
05/02/2024 -0.3451% 2.525500 2.516800 -0.008700
02/02/2024 +0.9389% 2.501900 2.525500 +0.023600
01/02/2024 +1.1578% 2.473100 2.501900 +0.028800
31/01/2024 -1.5010% 2.510500 2.473100 -0.037400
30/01/2024 +0.0797% 2.508500 2.510500 +0.002000
29/01/2024 +0.6118% 2.493200 2.508500 +0.015300
26/01/2024 -0.0922% 2.495500 2.493200 -0.002300
25/01/2024 +0.4015% 2.485500 2.495500 +0.010000
24/01/2024 +0.1490% 2.481800 2.485500 +0.003700
23/01/2024 +0.0766% 2.479900 2.481800 +0.001900
22/01/2024 +0.4081% 2.469800 2.479900 +0.010100
19/01/2024 +1.0215% 2.444700 2.469800 +0.025100
18/01/2024 +0.7720% 2.425900 2.444700 +0.018800
17/01/2024 -0.6041% 2.440600 2.425900 -0.014700
16/01/2024 -0.2946% 2.447800 2.440600 -0.007200
15/01/2024 -0.0163% 2.448200 2.447800 -0.000400
12/01/2024 +0.2618% 2.441800 2.448200 +0.006400
11/01/2024 -0.0982% 2.444200 2.441800 -0.002400
10/01/2024 +0.4305% 2.433700 2.444200 +0.010500
09/01/2024 +0.0452% 2.432600 2.433700 +0.001100
08/01/2024 +0.9998% 2.408400 2.432600 +0.024200
05/01/2024 +0.0498% 2.407200 2.408400 +0.001200
04/01/2024 -0.1204% 2.410100 2.407200 -0.002900
03/01/2024 -0.7894% 2.429200 2.410100 -0.019100
02/01/2024 -0.5992% 2.443800 2.429200 -0.014600
29/12/2023 -0.2085% 2.448900 2.443800 -0.005100
28/12/2023 +0.0327% 2.448100 2.448900 +0.000800
27/12/2023 +0.1963% 2.443300 2.448100 +0.004800
26/12/2023 +0.3033% 2.435900 2.443300 +0.007400
22/12/2023 +0.2260% 2.430400 2.435900 +0.005500
21/12/2023 +0.4040% 2.420600 2.430400 +0.009800
20/12/2023 -0.8966% 2.442400 2.420600 -0.021800
19/12/2023 +0.4349% 2.431800 2.442400 +0.010600
18/12/2023 +0.4121% 2.421800 2.431800 +0.010000
15/12/2023 -0.1238% 2.424800 2.421800 -0.003000
14/12/2023 +0.6288% 2.409600 2.424800 +0.015200
13/12/2023 +1.0136% 2.385300 2.409600 +0.024300
12/12/2023 +0.4622% 2.374300 2.385300 +0.011000
11/12/2023 +0.8757% 2.353600 2.374300 +0.020700
07/12/2023 +0.5581% 2.340500 2.353600 +0.013100
06/12/2023 -0.2816% 2.347100 2.340500 -0.006600
05/12/2023 -0.0554% 2.348400 2.347100 -0.001300
Mostrando 601 - 700 de 2678 registros
Volver al Detalle Ver Historial