Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0850%
Máximo
1.9436%
Mínimo
-1.5867%
Total Días
99
Días +
52
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 -0.1098% 2.733800 2.730800 -0.003000
21/06/2024 -0.5144% 2.747900 2.733800 -0.014100
19/06/2024 -0.0036% 2.748000 2.747900 -0.000100
18/06/2024 +0.2113% 2.742200 2.748000 +0.005800
17/06/2024 +0.6806% 2.723600 2.742200 +0.018600
14/06/2024 -0.1358% 2.727300 2.723600 -0.003700
13/06/2024 +0.0734% 2.725300 2.727300 +0.002000
12/06/2024 +0.7070% 2.706100 2.725300 +0.019200
11/06/2024 +0.0370% 2.705100 2.706100 +0.001000
10/06/2024 +0.3481% 2.695700 2.705100 +0.009400
07/06/2024 -0.1594% 2.700000 2.695700 -0.004300
06/06/2024 -0.1184% 2.703200 2.700000 -0.003200
05/06/2024 +1.1572% 2.672100 2.703200 +0.031100
04/06/2024 -0.0561% 2.673600 2.672100 -0.001500
03/06/2024 -0.1271% 2.677000 2.673600 -0.003400
31/05/2024 +0.8516% 2.654300 2.677000 +0.022700
30/05/2024 -0.3535% 2.663700 2.654300 -0.009400
29/05/2024 -0.7182% 2.682900 2.663700 -0.019200
28/05/2024 -0.0149% 2.683300 2.682900 -0.000400
27/05/2024 -0.0149% 2.683700 2.683300 -0.000400
24/05/2024 +0.6355% 2.666700 2.683700 +0.017000
23/05/2024 -0.6131% 2.683100 2.666700 -0.016400
22/05/2024 -0.2345% 2.689400 2.683100 -0.006300
20/05/2024 +0.1488% 2.685400 2.689400 +0.004000
17/05/2024 +0.1603% 2.681100 2.685400 +0.004300
16/05/2024 -0.3388% 2.690200 2.681100 -0.009100
15/05/2024 +1.0951% 2.660900 2.690200 +0.029300
14/05/2024 +0.4520% 2.648900 2.660900 +0.012000
13/05/2024 -0.0189% 2.649400 2.648900 -0.000500
10/05/2024 +0.1171% 2.646300 2.649400 +0.003100
09/05/2024 +0.6065% 2.630300 2.646300 +0.016000
08/05/2024 -0.0532% 2.631700 2.630300 -0.001400
07/05/2024 +0.1940% 2.626600 2.631700 +0.005100
06/05/2024 +1.0525% 2.599100 2.626600 +0.027500
03/05/2024 +1.1493% 2.569400 2.599100 +0.029700
02/05/2024 +0.5698% 2.554800 2.569400 +0.014600
30/04/2024 -1.4880% 2.593100 2.554800 -0.038300
29/04/2024 +0.3167% 2.584900 2.593100 +0.008200
26/04/2024 +0.8352% 2.563400 2.584900 +0.021500
25/04/2024 -0.3427% 2.572200 2.563400 -0.008800
24/04/2024 -0.0971% 2.574700 2.572200 -0.002500
23/04/2024 +1.2192% 2.543500 2.574700 +0.031200
22/04/2024 +0.8608% 2.521700 2.543500 +0.021800
19/04/2024 -0.7664% 2.541100 2.521700 -0.019400
18/04/2024 -0.1926% 2.546000 2.541100 -0.004900
17/04/2024 -0.5796% 2.560800 2.546000 -0.014800
16/04/2024 -0.2924% 2.568300 2.560800 -0.007500
15/04/2024 -1.1729% 2.598600 2.568300 -0.030300
12/04/2024 -1.3683% 2.634400 2.598600 -0.035800
11/04/2024 +0.6245% 2.618000 2.634400 +0.016400
10/04/2024 -0.9996% 2.644300 2.618000 -0.026300
09/04/2024 +0.0378% 2.643300 2.644300 +0.001000
08/04/2024 +0.0038% 2.643200 2.643300 +0.000100
05/04/2024 +0.9962% 2.617000 2.643200 +0.026200
04/04/2024 -1.1776% 2.648000 2.617000 -0.031000
03/04/2024 +0.1890% 2.643000 2.648000 +0.005000
02/04/2024 -0.6900% 2.661300 2.643000 -0.018300
01/04/2024 -0.2289% 2.667400 2.661300 -0.006100
28/03/2024 N/A 2.667400 2.667400 0.000000
27/03/2024 +0.7224% 2.648200 2.667400 +0.019200
26/03/2024 -0.2037% 2.653600 2.648200 -0.005400
25/03/2024 -0.3048% 2.661700 2.653600 -0.008100
22/03/2024 -0.1689% 2.666200 2.661700 -0.004500
21/03/2024 +0.4963% 2.653000 2.666200 +0.013200
20/03/2024 +0.8023% 2.631800 2.653000 +0.021200
19/03/2024 +0.5487% 2.617400 2.631800 +0.014400
18/03/2024 +0.6055% 2.601600 2.617400 +0.015800
15/03/2024 -0.7582% 2.621400 2.601600 -0.019800
14/03/2024 -0.2400% 2.627700 2.621400 -0.006300
13/03/2024 -0.1331% 2.631200 2.627700 -0.003500
12/03/2024 +1.0123% 2.604700 2.631200 +0.026500
11/03/2024 -0.1688% 2.609100 2.604700 -0.004400
08/03/2024 -0.7104% 2.627700 2.609100 -0.018600
07/03/2024 +0.9291% 2.603400 2.627700 +0.024300
06/03/2024 +0.5894% 2.588100 2.603400 +0.015300
05/03/2024 -0.9307% 2.612300 2.588100 -0.024200
04/03/2024 +0.0153% 2.611900 2.612300 +0.000400
01/03/2024 +0.9772% 2.586500 2.611900 +0.025400
29/02/2024 +0.3330% 2.577900 2.586500 +0.008600
28/02/2024 -0.0504% 2.579200 2.577900 -0.001300
27/02/2024 +0.1086% 2.576400 2.579200 +0.002800
26/02/2024 -0.2946% 2.584000 2.576400 -0.007600
23/02/2024 +0.0774% 2.582000 2.584000 +0.002000
22/02/2024 +1.9436% 2.532300 2.582000 +0.049700
21/02/2024 +0.0632% 2.530700 2.532300 +0.001600
20/02/2024 -0.5792% 2.545400 2.530700 -0.014700
19/02/2024 -0.0354% 2.546300 2.545400 -0.000900
16/02/2024 -0.4975% 2.559000 2.546300 -0.012700
15/02/2024 +0.6508% 2.542400 2.559000 +0.016600
14/02/2024 +0.8969% 2.519700 2.542400 +0.022700
13/02/2024 -1.5867% 2.560000 2.519700 -0.040300
12/02/2024 +0.0117% 2.559700 2.560000 +0.000300
09/02/2024 +0.5288% 2.546200 2.559700 +0.013500
08/02/2024 +0.1494% 2.542400 2.546200 +0.003800
07/02/2024 +0.7382% 2.523700 2.542400 +0.018700
06/02/2024 +0.2738% 2.516800 2.523700 +0.006900
05/02/2024 -0.3451% 2.525500 2.516800 -0.008700
02/02/2024 +0.9389% 2.501900 2.525500 +0.023600
01/02/2024 +1.1578% 2.473100 2.501900 +0.028800
31/01/2024 -1.5010% 2.510500 2.473100 -0.037400
Mostrando 501 - 600 de 2616 registros
Volver al Detalle Ver Historial