Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: FEstadísticas del Período
Promedio
0.0619%
Máximo
3.3890%
Mínimo
-2.3721%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | +1.1213% | 2.110600 | 2.134400 | +0.023800 |
| 10/02/2023 | -0.5198% | 2.121600 | 2.110600 | -0.011000 |
| 09/02/2023 | -0.5593% | 2.133500 | 2.121600 | -0.011900 |
| 08/02/2023 | -0.5143% | 2.144500 | 2.133500 | -0.011000 |
| 07/02/2023 | +0.6034% | 2.131600 | 2.144500 | +0.012900 |
| 06/02/2023 | -0.9711% | 2.152400 | 2.131600 | -0.020800 |
| 03/02/2023 | -0.6714% | 2.166900 | 2.152400 | -0.014500 |
| 02/02/2023 | +1.7645% | 2.129000 | 2.166900 | +0.037900 |
| 01/02/2023 | +0.9818% | 2.108200 | 2.129000 | +0.020800 |
| 31/01/2023 | +0.7284% | 2.092900 | 2.108200 | +0.015300 |
| 30/01/2023 | -0.9227% | 2.112300 | 2.092900 | -0.019400 |
| 27/01/2023 | +0.5031% | 2.101700 | 2.112300 | +0.010600 |
| 26/01/2023 | +0.9850% | 2.081100 | 2.101700 | +0.020600 |
| 25/01/2023 | -0.3071% | 2.087500 | 2.081100 | -0.006400 |
| 24/01/2023 | -0.0670% | 2.088900 | 2.087500 | -0.001400 |
| 23/01/2023 | +1.3155% | 2.061600 | 2.088900 | +0.027300 |
| 20/01/2023 | +1.1808% | 2.037400 | 2.061600 | +0.024200 |
| 19/01/2023 | -1.0740% | 2.059400 | 2.037400 | -0.022000 |
| 18/01/2023 | -1.3169% | 2.086700 | 2.059400 | -0.027300 |
| 17/01/2023 | -0.1580% | 2.090000 | 2.086700 | -0.003300 |
| 16/01/2023 | +0.2155% | 2.085500 | 2.090000 | +0.004500 |
| 13/01/2023 | +0.2737% | 2.079800 | 2.085500 | +0.005700 |
| 12/01/2023 | +0.3999% | 2.071500 | 2.079800 | +0.008300 |
| 11/01/2023 | +1.0238% | 2.050400 | 2.071500 | +0.021100 |
| 10/01/2023 | -0.0731% | 2.051900 | 2.050400 | -0.001500 |
| 09/01/2023 | +0.5081% | 2.041500 | 2.051900 | +0.010400 |
| 06/01/2023 | +1.6994% | 2.007100 | 2.041500 | +0.034400 |
| 05/01/2023 | -0.9175% | 2.025600 | 2.007100 | -0.018500 |
| 04/01/2023 | +0.7831% | 2.009800 | 2.025600 | +0.015800 |
| 03/01/2023 | -0.4666% | 2.019200 | 2.009800 | -0.009400 |
| 30/12/2022 | -0.2177% | 2.023600 | 2.019200 | -0.004400 |
| 29/12/2022 | +1.1531% | 2.000400 | 2.023600 | +0.023200 |
| 28/12/2022 | -0.9552% | 2.019600 | 2.000400 | -0.019200 |
| 27/12/2022 | -0.0940% | 2.021500 | 2.019600 | -0.001900 |
| 26/12/2022 | +0.0495% | 2.020500 | 2.021500 | +0.001000 |
| 23/12/2022 | +0.4415% | 2.011600 | 2.020500 | +0.008900 |
| 22/12/2022 | -1.0976% | 2.033800 | 2.011600 | -0.022200 |
| 21/12/2022 | +1.4013% | 2.005500 | 2.033800 | +0.028300 |
| 20/12/2022 | -0.0199% | 2.005900 | 2.005500 | -0.000400 |
| 19/12/2022 | -0.6807% | 2.019600 | 2.005900 | -0.013700 |
| 16/12/2022 | -1.2694% | 2.045400 | 2.019600 | -0.025800 |
| 15/12/2022 | -2.3721% | 2.094500 | 2.045400 | -0.049100 |
| 14/12/2022 | -0.3099% | 2.101000 | 2.094500 | -0.006500 |
| 13/12/2022 | +1.1008% | 2.078000 | 2.101000 | +0.023000 |
| 12/12/2022 | +0.6130% | 2.065300 | 2.078000 | +0.012700 |
| 09/12/2022 | +0.2181% | 2.060800 | 2.065300 | +0.004500 |
| 07/12/2022 | -0.2956% | 2.066900 | 2.060800 | -0.006100 |
| 06/12/2022 | -1.3647% | 2.095300 | 2.066900 | -0.028400 |
| 05/12/2022 | -1.3133% | 2.123000 | 2.095300 | -0.027700 |
| 02/12/2022 | -0.1647% | 2.126500 | 2.123000 | -0.003500 |
| 01/12/2022 | +0.8643% | 2.108200 | 2.126500 | +0.018300 |
| 30/11/2022 | +1.7948% | 2.070700 | 2.108200 | +0.037500 |
| 29/11/2022 | -0.4770% | 2.080600 | 2.070700 | -0.009900 |
| 28/11/2022 | -1.1327% | 2.104300 | 2.080600 | -0.023700 |
| 25/11/2022 | -0.0333% | 2.105000 | 2.104300 | -0.000700 |
| 24/11/2022 | +0.1188% | 2.102500 | 2.105000 | +0.002500 |
| 23/11/2022 | +0.7160% | 2.087500 | 2.102500 | +0.015000 |
| 22/11/2022 | +1.0595% | 2.065500 | 2.087500 | +0.022000 |
| 21/11/2022 | -0.1596% | 2.068800 | 2.065500 | -0.003300 |
| 18/11/2022 | +0.5963% | 2.056500 | 2.068800 | +0.012300 |
| 17/11/2022 | -0.5141% | 2.067100 | 2.056500 | -0.010600 |
| 16/11/2022 | -0.6510% | 2.080600 | 2.067100 | -0.013500 |
| 15/11/2022 | +0.6268% | 2.067600 | 2.080600 | +0.013000 |
| 14/11/2022 | -0.2126% | 2.072000 | 2.067600 | -0.004400 |
| 11/11/2022 | +0.9358% | 2.052700 | 2.072000 | +0.019300 |
| 10/11/2022 | +3.3890% | 1.984300 | 2.052700 | +0.068400 |
| 09/11/2022 | -1.5254% | 2.014800 | 1.984300 | -0.030500 |
| 08/11/2022 | +0.8223% | 1.998300 | 2.014800 | +0.016500 |
| 07/11/2022 | +1.1728% | 1.975000 | 1.998300 | +0.023300 |
| 04/11/2022 | +0.7675% | 1.959900 | 1.975000 | +0.015100 |
| 03/11/2022 | -1.1818% | 1.983200 | 1.959900 | -0.023300 |
| 02/11/2022 | -1.9672% | 2.022600 | 1.983200 | -0.039400 |
| 28/10/2022 | +1.5847% | 1.990800 | 2.022600 | +0.031800 |
| 27/10/2022 | -0.3660% | 1.998100 | 1.990800 | -0.007300 |
| 26/10/2022 | +0.2556% | 1.993000 | 1.998100 | +0.005100 |
| 25/10/2022 | +1.4556% | 1.964200 | 1.993000 | +0.028800 |
| 24/10/2022 | +1.6115% | 1.932800 | 1.964200 | +0.031400 |
| 21/10/2022 | +1.2128% | 1.909500 | 1.932800 | +0.023300 |
| 20/10/2022 | -0.5536% | 1.920100 | 1.909500 | -0.010600 |
| 19/10/2022 | -0.2705% | 1.925300 | 1.920100 | -0.005200 |
| 18/10/2022 | +1.0967% | 1.904300 | 1.925300 | +0.021000 |
| 17/10/2022 | +1.5399% | 1.875200 | 1.904300 | +0.029100 |
| 14/10/2022 | -1.0556% | 1.895100 | 1.875200 | -0.019900 |
| 13/10/2022 | +1.7245% | 1.862700 | 1.895100 | +0.032400 |
| 12/10/2022 | -0.3216% | 1.868700 | 1.862700 | -0.006000 |
| 11/10/2022 | -1.1440% | 1.890200 | 1.868700 | -0.021500 |
| 07/10/2022 | -2.3321% | 1.934800 | 1.890200 | -0.044600 |
| 06/10/2022 | -0.5515% | 1.945500 | 1.934800 | -0.010700 |
| 05/10/2022 | -0.1900% | 1.949200 | 1.945500 | -0.003700 |
| 04/10/2022 | +2.7725% | 1.895900 | 1.949200 | +0.053300 |
| 03/10/2022 | +1.4130% | 1.869300 | 1.895900 | +0.026600 |
| 30/09/2022 | -0.8682% | 1.885600 | 1.869300 | -0.016300 |
| 29/09/2022 | -1.2229% | 1.908800 | 1.885600 | -0.023200 |
| 28/09/2022 | +1.7493% | 1.875700 | 1.908800 | +0.033100 |
| 27/09/2022 | -0.4468% | 1.884100 | 1.875700 | -0.008400 |
| 26/09/2022 | -1.0979% | 1.904900 | 1.884100 | -0.020800 |
| 23/09/2022 | -1.6298% | 1.936200 | 1.904900 | -0.031300 |
| 22/09/2022 | -0.7717% | 1.951200 | 1.936200 | -0.015000 |
| 21/09/2022 | -1.5258% | 1.981200 | 1.951200 | -0.030000 |
| 20/09/2022 | -1.2540% | 2.006200 | 1.981200 | -0.025000 |
Mostrando 901 -
1000
de 2678 registros