Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
-0.0544%
Máximo
2.5956%
Mínimo
-3.6055%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2022 +1.4474% 2.140100 2.171300 +0.031200
11/08/2022 +0.0140% 2.139800 2.140100 +0.000300
10/08/2022 +1.6634% 2.104500 2.139800 +0.035300
09/08/2022 -0.2847% 2.110500 2.104500 -0.006000
08/08/2022 +0.0332% 2.109800 2.110500 +0.000700
05/08/2022 -0.0426% 2.110700 2.109800 -0.000900
04/08/2022 -0.0237% 2.111200 2.110700 -0.000500
03/08/2022 +1.1625% 2.086800 2.111200 +0.024400
02/08/2022 -0.5925% 2.099200 2.086800 -0.012400
01/08/2022 -0.1571% 2.102500 2.099200 -0.003300
29/07/2022 +0.9462% 2.082700 2.102500 +0.019800
28/07/2022 +1.0716% 2.060500 2.082700 +0.022200
27/07/2022 +1.7033% 2.025700 2.060500 +0.034800
26/07/2022 -0.6789% 2.039500 2.025700 -0.013800
25/07/2022 +0.2356% 2.034700 2.039500 +0.004800
22/07/2022 -0.5147% 2.045200 2.034700 -0.010500
21/07/2022 +0.6475% 2.032000 2.045200 +0.013200
20/07/2022 +0.3945% 2.024000 2.032000 +0.008000
19/07/2022 +2.0364% 1.983200 2.024000 +0.040800
18/07/2022 -0.6233% 1.995600 1.983200 -0.012400
15/07/2022 +1.4791% 1.966300 1.995600 +0.029300
14/07/2022 -0.4010% 1.974200 1.966300 -0.007900
13/07/2022 -0.4548% 1.983200 1.974200 -0.009000
12/07/2022 -0.6834% 1.996800 1.983200 -0.013600
11/07/2022 -0.8428% 2.013700 1.996800 -0.016900
08/07/2022 -0.0248% 2.014200 2.013700 -0.000500
07/07/2022 +1.1886% 1.990400 2.014200 +0.023800
06/07/2022 +0.1559% 1.987300 1.990400 +0.003100
05/07/2022 -0.3366% 1.994000 1.987300 -0.006700
04/07/2022 +0.0803% 1.992400 1.994000 +0.001600
01/07/2022 +0.9683% 1.973200 1.992400 +0.019200
30/06/2022 -0.6265% 1.985600 1.973200 -0.012400
29/06/2022 -0.0805% 1.987200 1.985600 -0.001600
28/06/2022 -1.3347% 2.013900 1.987200 -0.026700
24/06/2022 +2.5956% 1.962300 2.013900 +0.051600
23/06/2022 +0.6442% 1.949700 1.962300 +0.012600
22/06/2022 +2.1253% 1.908700 1.949700 +0.041000
20/06/2022 +0.1888% 1.905100 1.908700 +0.003600
17/06/2022 -0.5392% 1.915400 1.905100 -0.010300
16/06/2022 -2.6888% 1.967600 1.915400 -0.052200
15/06/2022 +0.8472% 1.951000 1.967600 +0.016600
14/06/2022 -0.7964% 1.966600 1.951000 -0.015600
13/06/2022 -3.6055% 2.038800 1.966600 -0.072200
10/06/2022 -2.5664% 2.091800 2.038800 -0.053000
09/06/2022 -2.1144% 2.136500 2.091800 -0.044700
08/06/2022 -0.8900% 2.155600 2.136500 -0.019100
07/06/2022 +0.8807% 2.136700 2.155600 +0.018900
06/06/2022 +0.1124% 2.134300 2.136700 +0.002400
03/06/2022 -0.8677% 2.152900 2.134300 -0.018600
02/06/2022 +1.2197% 2.126800 2.152900 +0.026100
01/06/2022 -0.7635% 2.143100 2.126800 -0.016300
31/05/2022 -0.6697% 2.157500 2.143100 -0.014400
30/05/2022 +0.2413% 2.152300 2.157500 +0.005200
27/05/2022 +2.0371% 2.108900 2.152300 +0.043400
26/05/2022 +1.7073% 2.073200 2.108900 +0.035700
25/05/2022 +0.7747% 2.057200 2.073200 +0.016000
24/05/2022 -0.2476% 2.062300 2.057200 -0.005100
23/05/2022 +1.6575% 2.028400 2.062300 +0.033900
20/05/2022 +0.0690% 2.027000 2.028400 +0.001400
19/05/2022 -0.9476% 2.046300 2.027000 -0.019300
18/05/2022 -3.3447% 2.115900 2.046300 -0.069600
17/05/2022 +1.6391% 2.081500 2.115900 +0.034400
16/05/2022 +0.0625% 2.080200 2.081500 +0.001300
13/05/2022 +1.9024% 2.041000 2.080200 +0.039200
12/05/2022 -0.1762% 2.044600 2.041000 -0.003600
11/05/2022 -1.0170% 2.065500 2.044600 -0.020900
10/05/2022 -0.3480% 2.072700 2.065500 -0.007200
09/05/2022 -2.9521% 2.134800 2.072700 -0.062100
06/05/2022 -0.6444% 2.148600 2.134800 -0.013800
05/05/2022 -2.5820% 2.204800 2.148600 -0.056200
04/05/2022 +2.5215% 2.149900 2.204800 +0.054900
03/05/2022 +0.5972% 2.137100 2.149900 +0.012800
02/05/2022 +0.0889% 2.135200 2.137100 +0.001900
29/04/2022 -2.8396% 2.196700 2.135200 -0.061500
28/04/2022 +1.8934% 2.155500 2.196700 +0.041200
27/04/2022 -0.0093% 2.155700 2.155500 -0.000200
26/04/2022 -2.1205% 2.201900 2.155700 -0.046200
25/04/2022 -0.0817% 2.203700 2.201900 -0.001800
22/04/2022 -2.6288% 2.262400 2.203700 -0.058700
21/04/2022 -1.2431% 2.290700 2.262400 -0.028300
20/04/2022 +0.3980% 2.281600 2.290700 +0.009100
19/04/2022 +1.2437% 2.253400 2.281600 +0.028200
18/04/2022 -0.0621% 2.254800 2.253400 -0.001400
14/04/2022 -0.6939% 2.270500 2.254800 -0.015700
13/04/2022 +0.8226% 2.251900 2.270500 +0.018600
12/04/2022 -0.3635% 2.260100 2.251900 -0.008200
11/04/2022 -1.3099% 2.289900 2.260100 -0.029800
08/04/2022 +0.2405% 2.284400 2.289900 +0.005500
07/04/2022 +0.3640% 2.276100 2.284400 +0.008300
06/04/2022 -0.6132% 2.290100 2.276100 -0.014000
05/04/2022 -0.8912% 2.310600 2.290100 -0.020500
04/04/2022 +0.3425% 2.302700 2.310600 +0.007900
01/04/2022 +0.2000% 2.298100 2.302700 +0.004600
31/03/2022 -1.3914% 2.330300 2.298100 -0.032200
30/03/2022 -0.3855% 2.339300 2.330300 -0.009000
29/03/2022 +1.0356% 2.315200 2.339300 +0.024100
28/03/2022 +0.1210% 2.312400 2.315200 +0.002800
25/03/2022 +0.8687% 2.292400 2.312400 +0.020000
24/03/2022 +0.9599% 2.270500 2.292400 +0.021900
23/03/2022 -0.9774% 2.292800 2.270500 -0.022300
Mostrando 901 - 1000 de 2555 registros
Volver al Detalle Ver Historial