Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0729%
Máximo
1.8894%
Mínimo
-2.1302%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2021 -0.0518% 2.315400 2.314200 -0.001200
02/09/2021 +0.3418% 2.307500 2.315400 +0.007900
01/09/2021 -0.0260% 2.308100 2.307500 -0.000600
31/08/2021 -0.0866% 2.310100 2.308100 -0.002000
30/08/2021 +0.2644% 2.304000 2.310100 +0.006100
27/08/2021 +0.7974% 2.285700 2.304000 +0.018300
26/08/2021 -0.5454% 2.298200 2.285700 -0.012500
25/08/2021 +0.2571% 2.292300 2.298200 +0.005900
24/08/2021 +0.2533% 2.286500 2.292300 +0.005800
23/08/2021 +0.9801% 2.264200 2.286500 +0.022300
20/08/2021 +0.7448% 2.247400 2.264200 +0.016800
19/08/2021 -0.1067% 2.249800 2.247400 -0.002400
18/08/2021 -0.9907% 2.272200 2.249800 -0.022400
17/08/2021 -0.6011% 2.285900 2.272200 -0.013700
16/08/2021 +0.0744% 2.284200 2.285900 +0.001700
13/08/2021 +0.1051% 2.281800 2.284200 +0.002400
12/08/2021 +0.2062% 2.277100 2.281800 +0.004700
11/08/2021 +0.1230% 2.274300 2.277100 +0.002800
10/08/2021 +0.1144% 2.271700 2.274300 +0.002600
09/08/2021 -0.0176% 2.272100 2.271700 -0.000400
06/08/2021 +0.2027% 2.267500 2.272100 +0.004600
05/08/2021 +0.6016% 2.253900 2.267500 +0.013600
04/08/2021 -0.3322% 2.261400 2.253900 -0.007500
03/08/2021 +0.7056% 2.245500 2.261400 +0.015900
02/08/2021 -0.1469% 2.248800 2.245500 -0.003300
30/07/2021 -0.4171% 2.258200 2.248800 -0.009400
29/07/2021 +0.4349% 2.248400 2.258200 +0.009800
28/07/2021 +0.0623% 2.247000 2.248400 +0.001400
27/07/2021 -0.5105% 2.258500 2.247000 -0.011500
26/07/2021 +0.2660% 2.252500 2.258500 +0.006000
23/07/2021 +0.9232% 2.231800 2.252500 +0.020700
22/07/2021 +0.1435% 2.228600 2.231800 +0.003200
21/07/2021 +0.9558% 2.207400 2.228600 +0.021200
20/07/2021 +1.3271% 2.178300 2.207400 +0.029100
19/07/2021 -2.1302% 2.225200 2.178300 -0.046900
15/07/2021 -0.3365% 2.232700 2.225200 -0.007500
14/07/2021 -0.0627% 2.234100 2.232700 -0.001400
13/07/2021 -0.3887% 2.242800 2.234100 -0.008700
12/07/2021 +0.3887% 2.234100 2.242800 +0.008700
09/07/2021 +1.0348% 2.211100 2.234100 +0.023000
08/07/2021 -0.8108% 2.229100 2.211100 -0.018000
07/07/2021 +0.2515% 2.223500 2.229100 +0.005600
06/07/2021 -0.6187% 2.237300 2.223500 -0.013800
05/07/2021 +0.0224% 2.236800 2.237300 +0.000500
02/07/2021 +0.4166% 2.227500 2.236800 +0.009300
01/07/2021 +0.4139% 2.218300 2.227500 +0.009200
30/06/2021 +0.1760% 2.214400 2.218300 +0.003900
29/06/2021 -0.0587% 2.215700 2.214400 -0.001300
25/06/2021 +0.4070% 2.206700 2.215700 +0.009000
24/06/2021 +0.6684% 2.192000 2.206700 +0.014700
23/06/2021 +0.0639% 2.190600 2.192000 +0.001400
22/06/2021 +1.8894% 2.149600 2.190600 +0.041000
18/06/2021 -1.4135% 2.180200 2.149600 -0.030600
17/06/2021 -0.6765% 2.195000 2.180200 -0.014800
16/06/2021 -0.4682% 2.205300 2.195000 -0.010300
15/06/2021 -0.0227% 2.205800 2.205300 -0.000500
14/06/2021 -0.1133% 2.208300 2.205800 -0.002500
11/06/2021 +0.3129% 2.201400 2.208300 +0.006900
10/06/2021 +0.1227% 2.198700 2.201400 +0.002700
09/06/2021 -0.3269% 2.205900 2.198700 -0.007200
08/06/2021 +0.0726% 2.204300 2.205900 +0.001600
07/06/2021 -0.0499% 2.205400 2.204300 -0.001100
04/06/2021 +0.6140% 2.191900 2.205400 +0.013500
03/06/2021 -0.2643% 2.197700 2.191900 -0.005800
02/06/2021 +0.0455% 2.196700 2.197700 +0.001000
01/06/2021 +0.1914% 2.192500 2.196700 +0.004200
31/05/2021 -0.0046% 2.192600 2.192500 -0.000100
28/05/2021 +0.0821% 2.190800 2.192600 +0.001800
27/05/2021 +0.2697% 2.184900 2.190800 +0.005900
26/05/2021 +0.3576% 2.177100 2.184900 +0.007800
25/05/2021 -0.2569% 2.182700 2.177100 -0.005600
24/05/2021 +0.9529% 2.162000 2.182700 +0.020700
20/05/2021 +0.9434% 2.141700 2.162000 +0.020300
19/05/2021 -0.4007% 2.150300 2.141700 -0.008600
18/05/2021 -0.8290% 2.168200 2.150300 -0.017900
17/05/2021 -0.0599% 2.169500 2.168200 -0.001300
14/05/2021 +1.5187% 2.136800 2.169500 +0.032700
13/05/2021 +0.9168% 2.117300 2.136800 +0.019500
12/05/2021 -2.0105% 2.160300 2.117300 -0.043000
11/05/2021 -0.9582% 2.181100 2.160300 -0.020800
10/05/2021 -0.8628% 2.200000 2.181100 -0.018900
07/05/2021 +0.7391% 2.183800 2.200000 +0.016200
06/05/2021 +0.6247% 2.170200 2.183800 +0.013600
05/05/2021 +0.0277% 2.169600 2.170200 +0.000600
04/05/2021 -0.6020% 2.182700 2.169600 -0.013100
03/05/2021 +0.2477% 2.177300 2.182700 +0.005400
30/04/2021 -0.7002% 2.192600 2.177300 -0.015300
29/04/2021 +0.4388% 2.183000 2.192600 +0.009600
28/04/2021 +0.0229% 2.182500 2.183000 +0.000500
27/04/2021 +0.0596% 2.181200 2.182500 +0.001300
26/04/2021 +0.3168% 2.174300 2.181200 +0.006900
23/04/2021 +1.0820% 2.150900 2.174300 +0.023400
22/04/2021 -0.6811% 2.165600 2.150900 -0.014700
21/04/2021 +0.9278% 2.145600 2.165600 +0.020000
20/04/2021 -0.9832% 2.166800 2.145600 -0.021200
19/04/2021 -0.5247% 2.178200 2.166800 -0.011400
16/04/2021 +0.2344% 2.173100 2.178200 +0.005100
15/04/2021 +0.7622% 2.156600 2.173100 +0.016500
14/04/2021 -0.0788% 2.158300 2.156600 -0.001700
13/04/2021 +0.3109% 2.151600 2.158300 +0.006700
Mostrando 1201 - 1300 de 2617 registros
Volver al Detalle Ver Historial