Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0289%
Máximo
1.5977%
Mínimo
-2.6136%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +1.1943% 2.272200 2.299500 +0.027300
01/12/2021 -1.1943% 2.299500 2.272200 -0.027300
30/11/2021 -1.7331% 2.339700 2.299500 -0.040200
29/11/2021 +0.8499% 2.319900 2.339700 +0.019800
26/11/2021 -2.1070% 2.369300 2.319900 -0.049400
25/11/2021 +0.0295% 2.368600 2.369300 +0.000700
24/11/2021 +0.2240% 2.363300 2.368600 +0.005300
23/11/2021 +0.0550% 2.362000 2.363300 +0.001300
22/11/2021 -0.0169% 2.362400 2.362000 -0.000400
19/11/2021 -0.3887% 2.371600 2.362400 -0.009200
18/11/2021 +0.0590% 2.370200 2.371600 +0.001400
17/11/2021 -0.3159% 2.377700 2.370200 -0.007500
16/11/2021 +0.2991% 2.370600 2.377700 +0.007100
15/11/2021 +0.0928% 2.368400 2.370600 +0.002200
12/11/2021 +0.5377% 2.355700 2.368400 +0.012700
11/11/2021 -0.0085% 2.355900 2.355700 -0.000200
10/11/2021 -0.8159% 2.375200 2.355900 -0.019300
09/11/2021 -0.3321% 2.383100 2.375200 -0.007900
08/11/2021 +0.1218% 2.380200 2.383100 +0.002900
05/11/2021 +0.4041% 2.370600 2.380200 +0.009600
04/11/2021 +0.1942% 2.366000 2.370600 +0.004600
03/11/2021 +0.4490% 2.355400 2.366000 +0.010600
02/11/2021 +0.5705% 2.342000 2.355400 +0.013400
29/10/2021 +0.1709% 2.338000 2.342000 +0.004000
28/10/2021 +0.8591% 2.318000 2.338000 +0.020000
27/10/2021 -0.7264% 2.334900 2.318000 -0.016900
26/10/2021 +0.0728% 2.333200 2.334900 +0.001700
25/10/2021 +0.5286% 2.320900 2.333200 +0.012300
22/10/2021 +0.0560% 2.319600 2.320900 +0.001300
21/10/2021 +0.0517% 2.318400 2.319600 +0.001200
20/10/2021 +0.4496% 2.308000 2.318400 +0.010400
19/10/2021 +0.7480% 2.290800 2.308000 +0.017200
18/10/2021 +0.3367% 2.283100 2.290800 +0.007700
15/10/2021 +0.7959% 2.265000 2.283100 +0.018100
14/10/2021 +1.5977% 2.229100 2.265000 +0.035900
13/10/2021 +0.3055% 2.222300 2.229100 +0.006800
12/10/2021 -0.9717% 2.244000 2.222300 -0.021700
08/10/2021 -0.0223% 2.244500 2.244000 -0.000500
07/10/2021 +0.9805% 2.222600 2.244500 +0.021900
06/10/2021 +0.2478% 2.217100 2.222600 +0.005500
05/10/2021 +0.8015% 2.199400 2.217100 +0.017700
04/10/2021 -1.0043% 2.221600 2.199400 -0.022200
01/10/2021 +0.9270% 2.201100 2.221600 +0.020500
30/09/2021 -1.0485% 2.224300 2.201100 -0.023200
29/09/2021 -0.1572% 2.227800 2.224300 -0.003500
28/09/2021 -1.9074% 2.270700 2.227800 -0.042900
27/09/2021 -0.1452% 2.274000 2.270700 -0.003300
24/09/2021 +0.1628% 2.270300 2.274000 +0.003700
23/09/2021 +1.2544% 2.242000 2.270300 +0.028300
22/09/2021 +0.9546% 2.220700 2.242000 +0.021300
21/09/2021 -0.1620% 2.224300 2.220700 -0.003600
20/09/2021 -2.6136% 2.283200 2.224300 -0.058900
16/09/2021 -0.1226% 2.286000 2.283200 -0.002800
15/09/2021 +0.8346% 2.267000 2.286000 +0.019000
14/09/2021 -0.6157% 2.281000 2.267000 -0.014000
13/09/2021 +0.1843% 2.276800 2.281000 +0.004200
10/09/2021 -0.7090% 2.293000 2.276800 -0.016200
09/09/2021 -0.2961% 2.299800 2.293000 -0.006800
08/09/2021 -0.2649% 2.305900 2.299800 -0.006100
07/09/2021 -0.3895% 2.314900 2.305900 -0.009000
06/09/2021 +0.0302% 2.314200 2.314900 +0.000700
03/09/2021 -0.0518% 2.315400 2.314200 -0.001200
02/09/2021 +0.3418% 2.307500 2.315400 +0.007900
01/09/2021 -0.0260% 2.308100 2.307500 -0.000600
31/08/2021 -0.0866% 2.310100 2.308100 -0.002000
30/08/2021 +0.2644% 2.304000 2.310100 +0.006100
27/08/2021 +0.7974% 2.285700 2.304000 +0.018300
26/08/2021 -0.5454% 2.298200 2.285700 -0.012500
25/08/2021 +0.2571% 2.292300 2.298200 +0.005900
24/08/2021 +0.2533% 2.286500 2.292300 +0.005800
23/08/2021 +0.9801% 2.264200 2.286500 +0.022300
20/08/2021 +0.7448% 2.247400 2.264200 +0.016800
19/08/2021 -0.1067% 2.249800 2.247400 -0.002400
18/08/2021 -0.9907% 2.272200 2.249800 -0.022400
17/08/2021 -0.6011% 2.285900 2.272200 -0.013700
16/08/2021 +0.0744% 2.284200 2.285900 +0.001700
13/08/2021 +0.1051% 2.281800 2.284200 +0.002400
12/08/2021 +0.2062% 2.277100 2.281800 +0.004700
11/08/2021 +0.1230% 2.274300 2.277100 +0.002800
10/08/2021 +0.1144% 2.271700 2.274300 +0.002600
09/08/2021 -0.0176% 2.272100 2.271700 -0.000400
06/08/2021 +0.2027% 2.267500 2.272100 +0.004600
05/08/2021 +0.6016% 2.253900 2.267500 +0.013600
04/08/2021 -0.3322% 2.261400 2.253900 -0.007500
03/08/2021 +0.7056% 2.245500 2.261400 +0.015900
02/08/2021 -0.1469% 2.248800 2.245500 -0.003300
30/07/2021 -0.4171% 2.258200 2.248800 -0.009400
29/07/2021 +0.4349% 2.248400 2.258200 +0.009800
28/07/2021 +0.0623% 2.247000 2.248400 +0.001400
27/07/2021 -0.5105% 2.258500 2.247000 -0.011500
26/07/2021 +0.2660% 2.252500 2.258500 +0.006000
23/07/2021 +0.9232% 2.231800 2.252500 +0.020700
22/07/2021 +0.1435% 2.228600 2.231800 +0.003200
21/07/2021 +0.9558% 2.207400 2.228600 +0.021200
20/07/2021 +1.3271% 2.178300 2.207400 +0.029100
19/07/2021 -2.1302% 2.225200 2.178300 -0.046900
15/07/2021 -0.3365% 2.232700 2.225200 -0.007500
14/07/2021 -0.0627% 2.234100 2.232700 -0.001400
13/07/2021 -0.3887% 2.242800 2.234100 -0.008700
12/07/2021 +0.3887% 2.234100 2.242800 +0.008700
Mostrando 1201 - 1300 de 2678 registros
Volver al Detalle Ver Historial