Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: FEstadísticas del Período
Promedio
-0.1054%
Máximo
9.4740%
Mínimo
-12.4203%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | +2.5200% | 1.575200 | 1.615400 | +0.040200 |
| 28/04/2020 | -0.1015% | 1.576800 | 1.575200 | -0.001600 |
| 27/04/2020 | +1.7401% | 1.549600 | 1.576800 | +0.027200 |
| 24/04/2020 | +1.3710% | 1.528500 | 1.549600 | +0.021100 |
| 23/04/2020 | -0.1569% | 1.530900 | 1.528500 | -0.002400 |
| 22/04/2020 | +2.1658% | 1.498100 | 1.530900 | +0.032800 |
| 21/04/2020 | -3.2508% | 1.547600 | 1.498100 | -0.049500 |
| 20/04/2020 | -1.7740% | 1.575300 | 1.547600 | -0.027700 |
| 17/04/2020 | +2.6241% | 1.534500 | 1.575300 | +0.040800 |
| 16/04/2020 | +0.5555% | 1.526000 | 1.534500 | +0.008500 |
| 15/04/2020 | -2.3509% | 1.562300 | 1.526000 | -0.036300 |
| 14/04/2020 | +3.0216% | 1.515800 | 1.562300 | +0.046500 |
| 13/04/2020 | -1.1022% | 1.532600 | 1.515800 | -0.016800 |
| 09/04/2020 | +1.4790% | 1.510100 | 1.532600 | +0.022500 |
| 08/04/2020 | +3.3466% | 1.460400 | 1.510100 | +0.049700 |
| 07/04/2020 | +0.1096% | 1.458800 | 1.460400 | +0.001600 |
| 06/04/2020 | +6.6899% | 1.364400 | 1.458800 | +0.094400 |
| 03/04/2020 | -1.6789% | 1.387500 | 1.364400 | -0.023100 |
| 02/04/2020 | +1.7449% | 1.363500 | 1.387500 | +0.024000 |
| 01/04/2020 | -4.9087% | 1.432100 | 1.363500 | -0.068600 |
| 31/03/2020 | -2.3941% | 1.466800 | 1.432100 | -0.034700 |
| 30/03/2020 | +3.4753% | 1.416700 | 1.466800 | +0.050100 |
| 27/03/2020 | -2.7088% | 1.455600 | 1.416700 | -0.038900 |
| 26/03/2020 | +6.1338% | 1.369000 | 1.455600 | +0.086600 |
| 25/03/2020 | +1.3384% | 1.350800 | 1.369000 | +0.018200 |
| 24/03/2020 | +9.4740% | 1.228700 | 1.350800 | +0.122100 |
| 23/03/2020 | -3.3139% | 1.270100 | 1.228700 | -0.041400 |
| 20/03/2020 | -5.3574% | 1.340000 | 1.270100 | -0.069900 |
| 19/03/2020 | -0.4393% | 1.345900 | 1.340000 | -0.005900 |
| 18/03/2020 | -5.3383% | 1.419700 | 1.345900 | -0.073800 |
| 17/03/2020 | +5.6136% | 1.342200 | 1.419700 | +0.077500 |
| 16/03/2020 | -12.4203% | 1.519700 | 1.342200 | -0.177500 |
| 13/03/2020 | +7.9615% | 1.403400 | 1.519700 | +0.116300 |
| 12/03/2020 | -10.1613% | 1.553500 | 1.403400 | -0.150100 |
| 11/03/2020 | -5.1132% | 1.635000 | 1.553500 | -0.081500 |
| 10/03/2020 | +4.3629% | 1.565200 | 1.635000 | +0.069800 |
| 09/03/2020 | -7.6715% | 1.690000 | 1.565200 | -0.124800 |
| 06/03/2020 | -1.4510% | 1.714700 | 1.690000 | -0.024700 |
| 05/03/2020 | -3.0102% | 1.767100 | 1.714700 | -0.052400 |
| 04/03/2020 | +4.0831% | 1.696400 | 1.767100 | +0.070700 |
| 03/03/2020 | -2.4169% | 1.737900 | 1.696400 | -0.041500 |
| 02/03/2020 | +4.4535% | 1.662200 | 1.737900 | +0.075700 |
| 28/02/2020 | -1.2317% | 1.682800 | 1.662200 | -0.020600 |
| 27/02/2020 | -4.3718% | 1.758000 | 1.682800 | -0.075200 |
| 26/02/2020 | -0.6181% | 1.768900 | 1.758000 | -0.010900 |
| 25/02/2020 | -3.0126% | 1.823000 | 1.768900 | -0.054100 |
| 24/02/2020 | -2.8978% | 1.876600 | 1.823000 | -0.053600 |
| 21/02/2020 | -0.8384% | 1.892400 | 1.876600 | -0.015800 |
| 20/02/2020 | -0.2744% | 1.897600 | 1.892400 | -0.005200 |
| 19/02/2020 | +0.2691% | 1.892500 | 1.897600 | +0.005100 |
| 18/02/2020 | -0.2480% | 1.897200 | 1.892500 | -0.004700 |
| 17/02/2020 | -0.0158% | 1.897500 | 1.897200 | -0.000300 |
| 14/02/2020 | +0.1688% | 1.894300 | 1.897500 | +0.003200 |
| 13/02/2020 | +0.1479% | 1.891500 | 1.894300 | +0.002800 |
| 12/02/2020 | +0.4238% | 1.883500 | 1.891500 | +0.008000 |
| 11/02/2020 | +0.3031% | 1.877800 | 1.883500 | +0.005700 |
| 10/02/2020 | +0.5179% | 1.868100 | 1.877800 | +0.009700 |
| 07/02/2020 | -0.5871% | 1.879100 | 1.868100 | -0.011000 |
| 06/02/2020 | +0.2238% | 1.874900 | 1.879100 | +0.004200 |
| 05/02/2020 | +1.1426% | 1.853600 | 1.874900 | +0.021300 |
| 04/02/2020 | +1.3470% | 1.828800 | 1.853600 | +0.024800 |
| 03/02/2020 | +0.7244% | 1.815600 | 1.828800 | +0.013200 |
| 31/01/2020 | -1.8607% | 1.849700 | 1.815600 | -0.034100 |
| 30/01/2020 | +0.3303% | 1.843600 | 1.849700 | +0.006100 |
| 29/01/2020 | -0.3682% | 1.850400 | 1.843600 | -0.006800 |
| 28/01/2020 | +0.8466% | 1.834800 | 1.850400 | +0.015600 |
| 27/01/2020 | -1.4716% | 1.862000 | 1.834800 | -0.027200 |
| 24/01/2020 | -0.7437% | 1.875900 | 1.862000 | -0.013900 |
| 23/01/2020 | +0.0640% | 1.874700 | 1.875900 | +0.001200 |
| 22/01/2020 | +0.2082% | 1.870800 | 1.874700 | +0.003900 |
| 21/01/2020 | -0.1122% | 1.872900 | 1.870800 | -0.002100 |
| 20/01/2020 | -0.0160% | 1.873200 | 1.872900 | -0.000300 |
| 17/01/2020 | +0.2619% | 1.868300 | 1.873200 | +0.004900 |
| 16/01/2020 | +0.7198% | 1.854900 | 1.868300 | +0.013400 |
| 15/01/2020 | +0.2429% | 1.850400 | 1.854900 | +0.004500 |
| 14/01/2020 | +0.0108% | 1.850200 | 1.850400 | +0.000200 |
| 13/01/2020 | +0.5909% | 1.839300 | 1.850200 | +0.010900 |
| 10/01/2020 | -0.2010% | 1.843000 | 1.839300 | -0.003700 |
| 09/01/2020 | +0.5604% | 1.832700 | 1.843000 | +0.010300 |
| 08/01/2020 | +0.3115% | 1.827000 | 1.832700 | +0.005700 |
| 07/01/2020 | -0.1477% | 1.829700 | 1.827000 | -0.002700 |
| 06/01/2020 | +0.0820% | 1.828200 | 1.829700 | +0.001500 |
| 03/01/2020 | -0.5128% | 1.837600 | 1.828200 | -0.009400 |
| 02/01/2020 | +0.7264% | 1.824300 | 1.837600 | +0.013300 |
| 31/12/2019 | -0.0055% | 1.824400 | 1.824300 | -0.000100 |
| 30/12/2019 | -0.4703% | 1.833000 | 1.824400 | -0.008600 |
| 27/12/2019 | +0.0273% | 1.832500 | 1.833000 | +0.000500 |
| 26/12/2019 | +0.2732% | 1.827500 | 1.832500 | +0.005000 |
| 24/12/2019 | +0.0219% | 1.827100 | 1.827500 | +0.000400 |
| 23/12/2019 | -0.1258% | 1.829400 | 1.827100 | -0.002300 |
| 20/12/2019 | +0.5866% | 1.818700 | 1.829400 | +0.010700 |
| 19/12/2019 | +0.3636% | 1.812100 | 1.818700 | +0.006600 |
| 18/12/2019 | +0.0662% | 1.810900 | 1.812100 | +0.001200 |
| 17/12/2019 | -0.0607% | 1.812000 | 1.810900 | -0.001100 |
| 16/12/2019 | +0.4591% | 1.803700 | 1.812000 | +0.008300 |
| 13/12/2019 | -0.0887% | 1.805300 | 1.803700 | -0.001600 |
| 12/12/2019 | +0.7283% | 1.792200 | 1.805300 | +0.013100 |
| 11/12/2019 | +0.2346% | 1.788000 | 1.792200 | +0.004200 |
| 10/12/2019 | -0.1286% | 1.790300 | 1.788000 | -0.002300 |
| 09/12/2019 | -0.2622% | 1.795000 | 1.790300 | -0.004700 |
Mostrando 1601 -
1700
de 2679 registros