Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: FEstadísticas del Período
Promedio
0.0558%
Máximo
1.3698%
Mínimo
-1.8607%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -1.8607% | 1.849700 | 1.815600 | -0.034100 |
| 30/01/2020 | +0.3303% | 1.843600 | 1.849700 | +0.006100 |
| 29/01/2020 | -0.3682% | 1.850400 | 1.843600 | -0.006800 |
| 28/01/2020 | +0.8466% | 1.834800 | 1.850400 | +0.015600 |
| 27/01/2020 | -1.4716% | 1.862000 | 1.834800 | -0.027200 |
| 24/01/2020 | -0.7437% | 1.875900 | 1.862000 | -0.013900 |
| 23/01/2020 | +0.0640% | 1.874700 | 1.875900 | +0.001200 |
| 22/01/2020 | +0.2082% | 1.870800 | 1.874700 | +0.003900 |
| 21/01/2020 | -0.1122% | 1.872900 | 1.870800 | -0.002100 |
| 20/01/2020 | -0.0160% | 1.873200 | 1.872900 | -0.000300 |
| 17/01/2020 | +0.2619% | 1.868300 | 1.873200 | +0.004900 |
| 16/01/2020 | +0.7198% | 1.854900 | 1.868300 | +0.013400 |
| 15/01/2020 | +0.2429% | 1.850400 | 1.854900 | +0.004500 |
| 14/01/2020 | +0.0108% | 1.850200 | 1.850400 | +0.000200 |
| 13/01/2020 | +0.5909% | 1.839300 | 1.850200 | +0.010900 |
| 10/01/2020 | -0.2010% | 1.843000 | 1.839300 | -0.003700 |
| 09/01/2020 | +0.5604% | 1.832700 | 1.843000 | +0.010300 |
| 08/01/2020 | +0.3115% | 1.827000 | 1.832700 | +0.005700 |
| 07/01/2020 | -0.1477% | 1.829700 | 1.827000 | -0.002700 |
| 06/01/2020 | +0.0820% | 1.828200 | 1.829700 | +0.001500 |
| 03/01/2020 | -0.5128% | 1.837600 | 1.828200 | -0.009400 |
| 02/01/2020 | +0.7264% | 1.824300 | 1.837600 | +0.013300 |
| 31/12/2019 | -0.0055% | 1.824400 | 1.824300 | -0.000100 |
| 30/12/2019 | -0.4703% | 1.833000 | 1.824400 | -0.008600 |
| 27/12/2019 | +0.0273% | 1.832500 | 1.833000 | +0.000500 |
| 26/12/2019 | +0.2732% | 1.827500 | 1.832500 | +0.005000 |
| 24/12/2019 | +0.0219% | 1.827100 | 1.827500 | +0.000400 |
| 23/12/2019 | -0.1258% | 1.829400 | 1.827100 | -0.002300 |
| 20/12/2019 | +0.5866% | 1.818700 | 1.829400 | +0.010700 |
| 19/12/2019 | +0.3636% | 1.812100 | 1.818700 | +0.006600 |
| 18/12/2019 | +0.0662% | 1.810900 | 1.812100 | +0.001200 |
| 17/12/2019 | -0.0607% | 1.812000 | 1.810900 | -0.001100 |
| 16/12/2019 | +0.4591% | 1.803700 | 1.812000 | +0.008300 |
| 13/12/2019 | -0.0887% | 1.805300 | 1.803700 | -0.001600 |
| 12/12/2019 | +0.7283% | 1.792200 | 1.805300 | +0.013100 |
| 11/12/2019 | +0.2346% | 1.788000 | 1.792200 | +0.004200 |
| 10/12/2019 | -0.1286% | 1.790300 | 1.788000 | -0.002300 |
| 09/12/2019 | -0.2622% | 1.795000 | 1.790300 | -0.004700 |
| 06/12/2019 | +0.6988% | 1.782500 | 1.795000 | +0.012500 |
| 05/12/2019 | +0.2190% | 1.778600 | 1.782500 | +0.003900 |
| 04/12/2019 | +0.6147% | 1.767700 | 1.778600 | +0.010900 |
| 03/12/2019 | -0.6260% | 1.778800 | 1.767700 | -0.011100 |
| 02/12/2019 | -0.7728% | 1.792600 | 1.778800 | -0.013800 |
| 29/11/2019 | -0.3731% | 1.799300 | 1.792600 | -0.006700 |
| 28/11/2019 | -0.0167% | 1.799600 | 1.799300 | -0.000300 |
| 27/11/2019 | +0.3507% | 1.793300 | 1.799600 | +0.006300 |
| 26/11/2019 | +0.2848% | 1.788200 | 1.793300 | +0.005100 |
| 25/11/2019 | +0.6564% | 1.776500 | 1.788200 | +0.011700 |
| 22/11/2019 | +0.2423% | 1.772200 | 1.776500 | +0.004300 |
| 21/11/2019 | -0.2423% | 1.776500 | 1.772200 | -0.004300 |
| 20/11/2019 | -0.3933% | 1.783500 | 1.776500 | -0.007000 |
| 19/11/2019 | -0.0785% | 1.784900 | 1.783500 | -0.001400 |
| 18/11/2019 | +0.0841% | 1.783400 | 1.784900 | +0.001500 |
| 15/11/2019 | +0.6300% | 1.772200 | 1.783400 | +0.011200 |
| 14/11/2019 | +0.1299% | 1.769900 | 1.772200 | +0.002300 |
| 13/11/2019 | +0.1470% | 1.767300 | 1.769900 | +0.002600 |
| 12/11/2019 | +0.0962% | 1.765600 | 1.767300 | +0.001700 |
| 11/11/2019 | -0.1811% | 1.768800 | 1.765600 | -0.003200 |
| 08/11/2019 | +0.1584% | 1.766000 | 1.768800 | +0.002800 |
| 07/11/2019 | +0.2041% | 1.762400 | 1.766000 | +0.003600 |
| 06/11/2019 | +0.1647% | 1.759500 | 1.762400 | +0.002900 |
| 05/11/2019 | -0.1760% | 1.762600 | 1.759500 | -0.003100 |
| 04/11/2019 | +0.5119% | 1.753600 | 1.762600 | +0.009000 |
| 30/10/2019 | +0.1998% | 1.750100 | 1.753600 | +0.003500 |
| 29/10/2019 | +0.0572% | 1.749100 | 1.750100 | +0.001000 |
| 28/10/2019 | +0.4067% | 1.742000 | 1.749100 | +0.007100 |
| 25/10/2019 | +0.3796% | 1.735400 | 1.742000 | +0.006600 |
| 24/10/2019 | +0.1961% | 1.732000 | 1.735400 | +0.003400 |
| 23/10/2019 | +0.0924% | 1.730400 | 1.732000 | +0.001600 |
| 22/10/2019 | -0.3577% | 1.736600 | 1.730400 | -0.006200 |
| 21/10/2019 | +0.5138% | 1.727700 | 1.736600 | +0.008900 |
| 18/10/2019 | -0.2024% | 1.731200 | 1.727700 | -0.003500 |
| 17/10/2019 | +0.2429% | 1.727000 | 1.731200 | +0.004200 |
| 16/10/2019 | -0.2082% | 1.730600 | 1.727000 | -0.003600 |
| 15/10/2019 | +0.7366% | 1.717900 | 1.730600 | +0.012700 |
| 14/10/2019 | -0.1164% | 1.719900 | 1.717900 | -0.002000 |
| 11/10/2019 | +0.9992% | 1.702800 | 1.719900 | +0.017100 |
| 10/10/2019 | +0.6422% | 1.691900 | 1.702800 | +0.010900 |
| 09/10/2019 | +0.8309% | 1.677900 | 1.691900 | +0.014000 |
| 08/10/2019 | -1.5494% | 1.704100 | 1.677900 | -0.026200 |
| 07/10/2019 | -0.4976% | 1.712600 | 1.704100 | -0.008500 |
| 04/10/2019 | +1.3698% | 1.689300 | 1.712600 | +0.023300 |
| 03/10/2019 | +0.7606% | 1.676500 | 1.689300 | +0.012800 |
| 02/10/2019 | -1.7267% | 1.705700 | 1.676500 | -0.029200 |
| 01/10/2019 | -1.2179% | 1.726600 | 1.705700 | -0.020900 |
| 30/09/2019 | +0.5168% | 1.717700 | 1.726600 | +0.008900 |
| 27/09/2019 | -0.5573% | 1.727300 | 1.717700 | -0.009600 |
| 26/09/2019 | -0.1099% | 1.729200 | 1.727300 | -0.001900 |
| 25/09/2019 | +0.4405% | 1.721600 | 1.729200 | +0.007600 |
| 24/09/2019 | -0.7696% | 1.734900 | 1.721600 | -0.013300 |
| 23/09/2019 | -0.3740% | 1.741400 | 1.734900 | -0.006500 |
| 17/09/2019 | +0.4201% | 1.734100 | 1.741400 | +0.007300 |
| 16/09/2019 | -0.3397% | 1.740000 | 1.734100 | -0.005900 |
| 13/09/2019 | -0.2468% | 1.744300 | 1.740000 | -0.004300 |
| 12/09/2019 | +0.2928% | 1.739200 | 1.744300 | +0.005100 |
| 11/09/2019 | +0.5709% | 1.729300 | 1.739200 | +0.009900 |
| 10/09/2019 | -0.2714% | 1.734000 | 1.729300 | -0.004700 |
| 09/09/2019 | -0.2879% | 1.739000 | 1.734000 | -0.005000 |
| 06/09/2019 | +0.1669% | 1.736100 | 1.739000 | +0.002900 |
| 05/09/2019 | +1.1063% | 1.717000 | 1.736100 | +0.019100 |
Mostrando 1601 -
1700
de 2617 registros