Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0861%
Máximo
1.2412%
Mínimo
-1.5009%
Total Días
98
Días +
57
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.4420% 1.715800 1.723400 +0.007600
14/09/2018 +0.1283% 1.713600 1.715800 +0.002200
13/09/2018 +0.5794% 1.703700 1.713600 +0.009900
12/09/2018 +0.0998% 1.702000 1.703700 +0.001700
11/09/2018 +0.2824% 1.697200 1.702000 +0.004800
10/09/2018 +0.2064% 1.693700 1.697200 +0.003500
07/09/2018 -0.3419% 1.699500 1.693700 -0.005800
06/09/2018 -0.0647% 1.700600 1.699500 -0.001100
05/09/2018 -0.5629% 1.710200 1.700600 -0.009600
04/09/2018 +0.0468% 1.709400 1.710200 +0.000800
03/09/2018 -0.0117% 1.709600 1.709400 -0.000200
31/08/2018 +0.1288% 1.707400 1.709600 +0.002200
30/08/2018 -0.4558% 1.715200 1.707400 -0.007800
29/08/2018 +0.4968% 1.706700 1.715200 +0.008500
28/08/2018 +0.0762% 1.705400 1.706700 +0.001300
27/08/2018 +0.5468% 1.696100 1.705400 +0.009300
24/08/2018 +0.6863% 1.684500 1.696100 +0.011600
23/08/2018 -0.0593% 1.685500 1.684500 -0.001000
22/08/2018 -0.0119% 1.685700 1.685500 -0.000200
21/08/2018 +0.1960% 1.682400 1.685700 +0.003300
20/08/2018 +0.3990% 1.675700 1.682400 +0.006700
17/08/2018 +0.3887% 1.669200 1.675700 +0.006500
16/08/2018 +0.1139% 1.667300 1.669200 +0.001900
14/08/2018 +0.6499% 1.656500 1.667300 +0.010800
13/08/2018 -0.4157% 1.663400 1.656500 -0.006900
10/08/2018 -0.5635% 1.672800 1.663400 -0.009400
09/08/2018 -0.0777% 1.674100 1.672800 -0.001300
08/08/2018 +0.0358% 1.673500 1.674100 +0.000600
07/08/2018 +0.3232% 1.668100 1.673500 +0.005400
06/08/2018 +0.3423% 1.662400 1.668100 +0.005700
03/08/2018 +0.3857% 1.656000 1.662400 +0.006400
02/08/2018 +0.6300% 1.645600 1.656000 +0.010400
01/08/2018 -0.0668% 1.646700 1.645600 -0.001100
31/07/2018 +0.5114% 1.638300 1.646700 +0.008400
30/07/2018 -0.8388% 1.652100 1.638300 -0.013800
27/07/2018 -0.8678% 1.666500 1.652100 -0.014400
26/07/2018 N/A 1.666500 1.666500 0.000000
25/07/2018 +0.9284% 1.651100 1.666500 +0.015400
24/07/2018 +0.0788% 1.649800 1.651100 +0.001300
23/07/2018 +0.0546% 1.648900 1.649800 +0.000900
20/07/2018 -0.1152% 1.650800 1.648900 -0.001900
19/07/2018 -0.3024% 1.655800 1.650800 -0.005000
18/07/2018 +0.1753% 1.652900 1.655800 +0.002900
17/07/2018 +0.2666% 1.648500 1.652900 +0.004400
13/07/2018 -0.0364% 1.649100 1.648500 -0.000600
12/07/2018 +0.9444% 1.633600 1.649100 +0.015500
11/07/2018 -0.6893% 1.644900 1.633600 -0.011300
10/07/2018 +0.3288% 1.639500 1.644900 +0.005400
09/07/2018 +0.8822% 1.625100 1.639500 +0.014400
06/07/2018 +0.7660% 1.612700 1.625100 +0.012400
05/07/2018 +0.7531% 1.600600 1.612700 +0.012100
04/07/2018 -0.0062% 1.600700 1.600600 -0.000100
03/07/2018 -0.2371% 1.604500 1.600700 -0.003800
29/06/2018 +0.1185% 1.602600 1.604500 +0.001900
28/06/2018 +0.7013% 1.591400 1.602600 +0.011200
27/06/2018 -1.0377% 1.608000 1.591400 -0.016600
26/06/2018 +0.0684% 1.606900 1.608000 +0.001100
25/06/2018 -1.5009% 1.631200 1.606900 -0.024300
22/06/2018 -0.1593% 1.633800 1.631200 -0.002600
21/06/2018 -0.7257% 1.645700 1.633800 -0.011900
20/06/2018 +0.2007% 1.642400 1.645700 +0.003300
19/06/2018 -0.4859% 1.650400 1.642400 -0.008000
18/06/2018 -0.1574% 1.653000 1.650400 -0.002600
15/06/2018 -0.0544% 1.653900 1.653000 -0.000900
14/06/2018 +0.2361% 1.650000 1.653900 +0.003900
13/06/2018 -0.3147% 1.655200 1.650000 -0.005200
12/06/2018 +0.1512% 1.652700 1.655200 +0.002500
11/06/2018 -0.0242% 1.653100 1.652700 -0.000400
08/06/2018 +0.3211% 1.647800 1.653100 +0.005300
07/06/2018 -0.2667% 1.652200 1.647800 -0.004400
06/06/2018 +0.8143% 1.638800 1.652200 +0.013400
05/06/2018 +0.2260% 1.635100 1.638800 +0.003700
04/06/2018 +0.5642% 1.625900 1.635100 +0.009200
01/06/2018 +1.1257% 1.607700 1.625900 +0.018200
31/05/2018 -0.8424% 1.621300 1.607700 -0.013600
30/05/2018 +1.2412% 1.601300 1.621300 +0.020000
29/05/2018 -1.0622% 1.618400 1.601300 -0.017100
28/05/2018 -0.0124% 1.618600 1.618400 -0.000200
25/05/2018 -0.2530% 1.622700 1.618600 -0.004100
24/05/2018 -0.0616% 1.623700 1.622700 -0.001000
23/05/2018 +0.3208% 1.618500 1.623700 +0.005200
22/05/2018 +0.4210% 1.611700 1.618500 +0.006800
18/05/2018 -0.2479% 1.615700 1.611700 -0.004000
17/05/2018 -0.0990% 1.617300 1.615700 -0.001600
16/05/2018 +0.4648% 1.609800 1.617300 +0.007500
15/05/2018 -0.6254% 1.619900 1.609800 -0.010100
14/05/2018 N/A 1.619900 1.619900 0.000000
11/05/2018 +0.1854% 1.616900 1.619900 +0.003000
10/05/2018 +0.7886% 1.604200 1.616900 +0.012700
09/05/2018 +0.9394% 1.589200 1.604200 +0.015000
08/05/2018 +0.1574% 1.586700 1.589200 +0.002500
07/05/2018 +0.3219% 1.581600 1.586700 +0.005100
04/05/2018 +1.1446% 1.563600 1.581600 +0.018000
03/05/2018 -0.0767% 1.564800 1.563600 -0.001200
02/05/2018 -0.4781% 1.572300 1.564800 -0.007500
30/04/2018 -0.7540% 1.584200 1.572300 -0.011900
27/04/2018 +0.0758% 1.583000 1.584200 +0.001200
26/04/2018 +1.0095% 1.567100 1.583000 +0.015900
25/04/2018 +0.2428% 1.563300 1.567100 +0.003800
24/04/2018 -1.3154% 1.584000 1.563300 -0.020700
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial