Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
-0.0185%
Máximo
2.6728%
Mínimo
-3.9789%
Total Días
99
Días +
50
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.4859% 1.650400 1.642400 -0.008000
18/06/2018 -0.1574% 1.653000 1.650400 -0.002600
15/06/2018 -0.0544% 1.653900 1.653000 -0.000900
14/06/2018 +0.2361% 1.650000 1.653900 +0.003900
13/06/2018 -0.3147% 1.655200 1.650000 -0.005200
12/06/2018 +0.1512% 1.652700 1.655200 +0.002500
11/06/2018 -0.0242% 1.653100 1.652700 -0.000400
08/06/2018 +0.3211% 1.647800 1.653100 +0.005300
07/06/2018 -0.2667% 1.652200 1.647800 -0.004400
06/06/2018 +0.8143% 1.638800 1.652200 +0.013400
05/06/2018 +0.2260% 1.635100 1.638800 +0.003700
04/06/2018 +0.5642% 1.625900 1.635100 +0.009200
01/06/2018 +1.1257% 1.607700 1.625900 +0.018200
31/05/2018 -0.8424% 1.621300 1.607700 -0.013600
30/05/2018 +1.2412% 1.601300 1.621300 +0.020000
29/05/2018 -1.0622% 1.618400 1.601300 -0.017100
28/05/2018 -0.0124% 1.618600 1.618400 -0.000200
25/05/2018 -0.2530% 1.622700 1.618600 -0.004100
24/05/2018 -0.0616% 1.623700 1.622700 -0.001000
23/05/2018 +0.3208% 1.618500 1.623700 +0.005200
22/05/2018 +0.4210% 1.611700 1.618500 +0.006800
18/05/2018 -0.2479% 1.615700 1.611700 -0.004000
17/05/2018 -0.0990% 1.617300 1.615700 -0.001600
16/05/2018 +0.4648% 1.609800 1.617300 +0.007500
15/05/2018 -0.6254% 1.619900 1.609800 -0.010100
14/05/2018 N/A 1.619900 1.619900 0.000000
11/05/2018 +0.1854% 1.616900 1.619900 +0.003000
10/05/2018 +0.7886% 1.604200 1.616900 +0.012700
09/05/2018 +0.9394% 1.589200 1.604200 +0.015000
08/05/2018 +0.1574% 1.586700 1.589200 +0.002500
07/05/2018 +0.3219% 1.581600 1.586700 +0.005100
04/05/2018 +1.1446% 1.563600 1.581600 +0.018000
03/05/2018 -0.0767% 1.564800 1.563600 -0.001200
02/05/2018 -0.4781% 1.572300 1.564800 -0.007500
30/04/2018 -0.7540% 1.584200 1.572300 -0.011900
27/04/2018 +0.0758% 1.583000 1.584200 +0.001200
26/04/2018 +1.0095% 1.567100 1.583000 +0.015900
25/04/2018 +0.2428% 1.563300 1.567100 +0.003800
24/04/2018 -1.3154% 1.584000 1.563300 -0.020700
23/04/2018 -0.0694% 1.585100 1.584000 -0.001100
20/04/2018 -0.7918% 1.597700 1.585100 -0.012600
19/04/2018 -0.6364% 1.607900 1.597700 -0.010200
18/04/2018 +0.0684% 1.606800 1.607900 +0.001100
17/04/2018 +1.0762% 1.589600 1.606800 +0.017200
16/04/2018 +0.8212% 1.576600 1.589600 +0.013000
13/04/2018 -0.4493% 1.583700 1.576600 -0.007100
12/04/2018 +0.9262% 1.569100 1.583700 +0.014600
11/04/2018 -0.5466% 1.577700 1.569100 -0.008600
10/04/2018 +1.5780% 1.553000 1.577700 +0.024700
09/04/2018 +0.5035% 1.545200 1.553000 +0.007800
06/04/2018 -2.2714% 1.580700 1.545200 -0.035500
05/04/2018 +0.7621% 1.568700 1.580700 +0.012000
04/04/2018 +1.0381% 1.552500 1.568700 +0.016200
03/04/2018 +1.2183% 1.533700 1.552500 +0.018800
02/04/2018 -2.4157% 1.571200 1.533700 -0.037500
29/03/2018 +1.3649% 1.549900 1.571200 +0.021300
28/03/2018 -0.1418% 1.552100 1.549900 -0.002200
27/03/2018 -1.8512% 1.581100 1.552100 -0.029000
26/03/2018 +2.6728% 1.539400 1.581100 +0.041700
23/03/2018 -2.2609% 1.574600 1.539400 -0.035200
22/03/2018 -2.7190% 1.618000 1.574600 -0.043400
21/03/2018 -0.2222% 1.621600 1.618000 -0.003600
20/03/2018 +0.3150% 1.616500 1.621600 +0.005100
19/03/2018 -1.0951% 1.634300 1.616500 -0.017800
16/03/2018 +0.3310% 1.628900 1.634300 +0.005400
15/03/2018 -0.0798% 1.630200 1.628900 -0.001300
14/03/2018 -0.5933% 1.639900 1.630200 -0.009700
13/03/2018 -0.4624% 1.647500 1.639900 -0.007600
12/03/2018 -0.0667% 1.648600 1.647500 -0.001100
09/03/2018 +1.6328% 1.621900 1.648600 +0.026700
08/03/2018 +0.3582% 1.616100 1.621900 +0.005800
07/03/2018 +0.0309% 1.615600 1.616100 +0.000500
06/03/2018 +0.3162% 1.610500 1.615600 +0.005100
05/03/2018 +1.2056% 1.591200 1.610500 +0.019300
02/03/2018 +0.3589% 1.585500 1.591200 +0.005700
01/03/2018 -1.4402% 1.608500 1.585500 -0.023000
28/02/2018 -1.0144% 1.624900 1.608500 -0.016400
27/02/2018 -1.0530% 1.642100 1.624900 -0.017200
26/02/2018 +1.1268% 1.623700 1.642100 +0.018400
23/02/2018 +1.4954% 1.599600 1.623700 +0.024100
22/02/2018 -0.1437% 1.601900 1.599600 -0.002300
21/02/2018 -0.3303% 1.607200 1.601900 -0.005300
20/02/2018 -0.5522% 1.616100 1.607200 -0.008900
19/02/2018 -0.0186% 1.616400 1.616100 -0.000300
16/02/2018 +0.0619% 1.615400 1.616400 +0.001000
15/02/2018 +1.3901% 1.593100 1.615400 +0.022300
14/02/2018 +1.2062% 1.574000 1.593100 +0.019100
13/02/2018 +0.3437% 1.568600 1.574000 +0.005400
12/02/2018 +1.3091% 1.548200 1.568600 +0.020400
09/02/2018 +1.4050% 1.526600 1.548200 +0.021600
08/02/2018 -3.6658% 1.583600 1.526600 -0.057000
07/02/2018 -0.1514% 1.586000 1.583600 -0.002400
06/02/2018 +1.8454% 1.557000 1.586000 +0.029000
05/02/2018 -3.9789% 1.620200 1.557000 -0.063200
02/02/2018 -2.2459% 1.657000 1.620200 -0.036800
01/02/2018 -0.0784% 1.658300 1.657000 -0.001300
31/01/2018 +0.0241% 1.657900 1.658300 +0.000400
30/01/2018 -1.3480% 1.680400 1.657900 -0.022500
29/01/2018 -0.6406% 1.691200 1.680400 -0.010800
26/01/2018 +1.0939% 1.672800 1.691200 +0.018400
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial