Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0820%
Máximo
4.2846%
Mínimo
-2.8868%
Total Días
99
Días +
54
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -0.0120% 1.671100 1.670900 -0.000200
10/04/2019 +0.4077% 1.664300 1.671100 +0.006800
09/04/2019 -0.5094% 1.672800 1.664300 -0.008500
08/04/2019 +0.0239% 1.672400 1.672800 +0.000400
05/04/2019 +0.5095% 1.663900 1.672400 +0.008500
04/04/2019 +0.1203% 1.661900 1.663900 +0.002000
03/04/2019 +0.1084% 1.660100 1.661900 +0.001800
02/04/2019 -0.0542% 1.661000 1.660100 -0.000900
01/04/2019 +0.8222% 1.647400 1.661000 +0.013600
29/03/2019 +0.6516% 1.636700 1.647400 +0.010700
28/03/2019 +0.3857% 1.630400 1.636700 +0.006300
27/03/2019 -0.4162% 1.637200 1.630400 -0.006800
26/03/2019 +0.7972% 1.624200 1.637200 +0.013000
25/03/2019 -0.0185% 1.624500 1.624200 -0.000300
22/03/2019 -1.5515% 1.649900 1.624500 -0.025400
21/03/2019 +1.1215% 1.631500 1.649900 +0.018400
20/03/2019 -0.5135% 1.639900 1.631500 -0.008400
19/03/2019 -0.0792% 1.641200 1.639900 -0.001300
18/03/2019 +0.1646% 1.638500 1.641200 +0.002700
15/03/2019 +0.4220% 1.631600 1.638500 +0.006900
14/03/2019 -0.0858% 1.633000 1.631600 -0.001400
13/03/2019 +0.5342% 1.624300 1.633000 +0.008700
12/03/2019 +0.3268% 1.619000 1.624300 +0.005300
11/03/2019 +1.2931% 1.598200 1.619000 +0.020800
08/03/2019 -0.2063% 1.601500 1.598200 -0.003300
07/03/2019 -0.6597% 1.612100 1.601500 -0.010600
06/03/2019 -0.5814% 1.621500 1.612100 -0.009400
05/03/2019 -0.1294% 1.623600 1.621500 -0.002100
04/03/2019 -0.5957% 1.633300 1.623600 -0.009700
01/03/2019 +0.5464% 1.624400 1.633300 +0.008900
28/02/2019 N/A 1.624400 1.624400 0.000000
27/02/2019 -0.0861% 1.625800 1.624400 -0.001400
26/02/2019 -0.0676% 1.626900 1.625800 -0.001100
25/02/2019 -0.1106% 1.628700 1.626900 -0.001800
22/02/2019 +0.6777% 1.617700 1.628700 +0.011000
21/02/2019 -0.1421% 1.620000 1.617700 -0.002300
20/02/2019 +0.1359% 1.617800 1.620000 +0.002200
19/02/2019 +0.1423% 1.615500 1.617800 +0.002300
18/02/2019 -0.0186% 1.615800 1.615500 -0.000300
15/02/2019 +1.0389% 1.599100 1.615800 +0.016700
14/02/2019 -0.2062% 1.602400 1.599100 -0.003300
13/02/2019 +0.2812% 1.597900 1.602400 +0.004500
12/02/2019 +1.0127% 1.581800 1.597900 +0.016100
11/02/2019 +0.0632% 1.580800 1.581800 +0.001000
08/02/2019 +0.2153% 1.577400 1.580800 +0.003400
07/02/2019 -0.6509% 1.587700 1.577400 -0.010300
06/02/2019 -0.0252% 1.588100 1.587700 -0.000400
05/02/2019 +0.3027% 1.583300 1.588100 +0.004800
04/02/2019 +0.4558% 1.576100 1.583300 +0.007200
01/02/2019 +0.2796% 1.571700 1.576100 +0.004400
31/01/2019 +0.9268% 1.557200 1.571700 +0.014500
30/01/2019 +1.3447% 1.536400 1.557200 +0.020800
29/01/2019 -0.0521% 1.537200 1.536400 -0.000800
28/01/2019 -0.5967% 1.546400 1.537200 -0.009200
25/01/2019 +0.7269% 1.535200 1.546400 +0.011200
24/01/2019 +0.0065% 1.535100 1.535200 +0.000100
23/01/2019 +0.2544% 1.531200 1.535100 +0.003900
22/01/2019 -1.1558% 1.549000 1.531200 -0.017800
21/01/2019 -0.0129% 1.549200 1.549000 -0.000200
18/01/2019 +1.2079% 1.530600 1.549200 +0.018600
17/01/2019 +0.7673% 1.518900 1.530600 +0.011700
16/01/2019 +0.0263% 1.518500 1.518900 +0.000400
15/01/2019 +0.9927% 1.503500 1.518500 +0.015000
14/01/2019 -0.7092% 1.514200 1.503500 -0.010700
11/01/2019 +0.0925% 1.512800 1.514200 +0.001400
10/01/2019 +0.4704% 1.505700 1.512800 +0.007100
09/01/2019 +0.4126% 1.499500 1.505700 +0.006200
08/01/2019 +0.9582% 1.485200 1.499500 +0.014300
07/01/2019 +0.7366% 1.474300 1.485200 +0.010900
04/01/2019 +2.9391% 1.431600 1.474300 +0.042700
03/01/2019 -2.0602% 1.461400 1.431600 -0.029800
02/01/2019 +0.6591% 1.451800 1.461400 +0.009600
31/12/2018 -0.0207% 1.452100 1.451800 -0.000300
28/12/2018 -0.1032% 1.453600 1.452100 -0.001500
27/12/2018 +0.9331% 1.440100 1.453600 +0.013500
26/12/2018 +4.2846% 1.379700 1.440100 +0.060400
24/12/2018 -2.6888% 1.417300 1.379700 -0.037600
21/12/2018 -1.7347% 1.442100 1.417300 -0.024800
20/12/2018 -1.7255% 1.467200 1.442100 -0.025100
19/12/2018 -1.3069% 1.486500 1.467200 -0.019300
18/12/2018 -0.1143% 1.488200 1.486500 -0.001700
17/12/2018 -2.3771% 1.524000 1.488200 -0.035800
14/12/2018 -1.6852% 1.549900 1.524000 -0.025900
13/12/2018 -0.0387% 1.550500 1.549900 -0.000600
12/12/2018 +0.4914% 1.542900 1.550500 +0.007600
11/12/2018 +0.0194% 1.542600 1.542900 +0.000300
10/12/2018 +0.1947% 1.539600 1.542600 +0.003000
07/12/2018 -2.3748% 1.576600 1.539600 -0.037000
06/12/2018 -0.0444% 1.577300 1.576600 -0.000700
05/12/2018 -0.0063% 1.577400 1.577300 -0.000100
04/12/2018 -2.8868% 1.623600 1.577400 -0.046200
03/12/2018 +1.1024% 1.605800 1.623600 +0.017800
30/11/2018 +0.7752% 1.593400 1.605800 +0.012400
29/11/2018 -0.3383% 1.598800 1.593400 -0.005400
28/11/2018 +2.3478% 1.561700 1.598800 +0.037100
27/11/2018 +0.2500% 1.557800 1.561700 +0.003900
26/11/2018 +1.4549% 1.535300 1.557800 +0.022500
23/11/2018 -0.5715% 1.544100 1.535300 -0.008800
22/11/2018 -0.0065% 1.544200 1.544100 -0.000100
21/11/2018 +0.2334% 1.540600 1.544200 +0.003600
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial