Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
-0.1045%
Máximo
4.2846%
Mínimo
-3.4723%
Total Días
99
Días +
48
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.7092% 1.514200 1.503500 -0.010700
11/01/2019 +0.0925% 1.512800 1.514200 +0.001400
10/01/2019 +0.4704% 1.505700 1.512800 +0.007100
09/01/2019 +0.4126% 1.499500 1.505700 +0.006200
08/01/2019 +0.9582% 1.485200 1.499500 +0.014300
07/01/2019 +0.7366% 1.474300 1.485200 +0.010900
04/01/2019 +2.9391% 1.431600 1.474300 +0.042700
03/01/2019 -2.0602% 1.461400 1.431600 -0.029800
02/01/2019 +0.6591% 1.451800 1.461400 +0.009600
31/12/2018 -0.0207% 1.452100 1.451800 -0.000300
28/12/2018 -0.1032% 1.453600 1.452100 -0.001500
27/12/2018 +0.9331% 1.440100 1.453600 +0.013500
26/12/2018 +4.2846% 1.379700 1.440100 +0.060400
24/12/2018 -2.6888% 1.417300 1.379700 -0.037600
21/12/2018 -1.7347% 1.442100 1.417300 -0.024800
20/12/2018 -1.7255% 1.467200 1.442100 -0.025100
19/12/2018 -1.3069% 1.486500 1.467200 -0.019300
18/12/2018 -0.1143% 1.488200 1.486500 -0.001700
17/12/2018 -2.3771% 1.524000 1.488200 -0.035800
14/12/2018 -1.6852% 1.549900 1.524000 -0.025900
13/12/2018 -0.0387% 1.550500 1.549900 -0.000600
12/12/2018 +0.4914% 1.542900 1.550500 +0.007600
11/12/2018 +0.0194% 1.542600 1.542900 +0.000300
10/12/2018 +0.1947% 1.539600 1.542600 +0.003000
07/12/2018 -2.3748% 1.576600 1.539600 -0.037000
06/12/2018 -0.0444% 1.577300 1.576600 -0.000700
05/12/2018 -0.0063% 1.577400 1.577300 -0.000100
04/12/2018 -2.8868% 1.623600 1.577400 -0.046200
03/12/2018 +1.1024% 1.605800 1.623600 +0.017800
30/11/2018 +0.7752% 1.593400 1.605800 +0.012400
29/11/2018 -0.3383% 1.598800 1.593400 -0.005400
28/11/2018 +2.3478% 1.561700 1.598800 +0.037100
27/11/2018 +0.2500% 1.557800 1.561700 +0.003900
26/11/2018 +1.4549% 1.535300 1.557800 +0.022500
23/11/2018 -0.5715% 1.544100 1.535300 -0.008800
22/11/2018 -0.0065% 1.544200 1.544100 -0.000100
21/11/2018 +0.2334% 1.540600 1.544200 +0.003600
20/11/2018 -1.7629% 1.568000 1.540600 -0.027400
19/11/2018 -1.8514% 1.597300 1.568000 -0.029300
16/11/2018 N/A 1.597300 1.597300 0.000000
15/11/2018 +0.9751% 1.581800 1.597300 +0.015500
14/11/2018 -0.8624% 1.595500 1.581800 -0.013700
13/11/2018 -0.2004% 1.598700 1.595500 -0.003200
12/11/2018 -2.0677% 1.632100 1.598700 -0.033400
09/11/2018 -1.0120% 1.648700 1.632100 -0.016600
08/11/2018 -0.1394% 1.651000 1.648700 -0.002300
07/11/2018 +2.2046% 1.615000 1.651000 +0.036000
06/11/2018 +0.4655% 1.607500 1.615000 +0.007500
05/11/2018 +1.2016% 1.588300 1.607500 +0.019200
31/10/2018 +1.2545% 1.568500 1.588300 +0.019800
30/10/2018 +1.5743% 1.544000 1.568500 +0.024500
29/10/2018 -0.6263% 1.553700 1.544000 -0.009700
26/10/2018 -1.6216% 1.579100 1.553700 -0.025400
25/10/2018 +1.8858% 1.549600 1.579100 +0.029500
24/10/2018 -3.1757% 1.599600 1.549600 -0.050000
23/10/2018 -0.7102% 1.611000 1.599600 -0.011400
22/10/2018 -0.1055% 1.612700 1.611000 -0.001700
19/10/2018 -0.5010% 1.620800 1.612700 -0.008100
18/10/2018 -1.4881% 1.645100 1.620800 -0.024300
17/10/2018 -0.0365% 1.645700 1.645100 -0.000600
16/10/2018 +1.4876% 1.621400 1.645700 +0.024300
12/10/2018 +1.6165% 1.595400 1.621400 +0.026000
11/10/2018 -2.1578% 1.630200 1.595400 -0.034800
10/10/2018 -3.4723% 1.687800 1.630200 -0.057600
09/10/2018 -0.1421% 1.690200 1.687800 -0.002400
08/10/2018 -0.2836% 1.695000 1.690200 -0.004800
05/10/2018 -0.6527% 1.706100 1.695000 -0.011100
04/10/2018 -1.0205% 1.723600 1.706100 -0.017500
03/10/2018 +0.1510% 1.721000 1.723600 +0.002600
02/10/2018 -0.0987% 1.722700 1.721000 -0.001700
01/10/2018 +0.2965% 1.717600 1.722700 +0.005100
28/09/2018 +0.1865% 1.714400 1.717600 +0.003200
27/09/2018 +0.2102% 1.710800 1.714400 +0.003600
26/09/2018 -0.3734% 1.717200 1.710800 -0.006400
25/09/2018 -0.0757% 1.718500 1.717200 -0.001300
24/09/2018 -0.3137% 1.723900 1.718500 -0.005400
21/09/2018 +0.0290% 1.723400 1.723900 +0.000500
20/09/2018 +0.4420% 1.715800 1.723400 +0.007600
14/09/2018 +0.1283% 1.713600 1.715800 +0.002200
13/09/2018 +0.5794% 1.703700 1.713600 +0.009900
12/09/2018 +0.0998% 1.702000 1.703700 +0.001700
11/09/2018 +0.2824% 1.697200 1.702000 +0.004800
10/09/2018 +0.2064% 1.693700 1.697200 +0.003500
07/09/2018 -0.3419% 1.699500 1.693700 -0.005800
06/09/2018 -0.0647% 1.700600 1.699500 -0.001100
05/09/2018 -0.5629% 1.710200 1.700600 -0.009600
04/09/2018 +0.0468% 1.709400 1.710200 +0.000800
03/09/2018 -0.0117% 1.709600 1.709400 -0.000200
31/08/2018 +0.1288% 1.707400 1.709600 +0.002200
30/08/2018 -0.4558% 1.715200 1.707400 -0.007800
29/08/2018 +0.4968% 1.706700 1.715200 +0.008500
28/08/2018 +0.0762% 1.705400 1.706700 +0.001300
27/08/2018 +0.5468% 1.696100 1.705400 +0.009300
24/08/2018 +0.6863% 1.684500 1.696100 +0.011600
23/08/2018 -0.0593% 1.685500 1.684500 -0.001000
22/08/2018 -0.0119% 1.685700 1.685500 -0.000200
21/08/2018 +0.1960% 1.682400 1.685700 +0.003300
20/08/2018 +0.3990% 1.675700 1.682400 +0.006700
17/08/2018 +0.3887% 1.669200 1.675700 +0.006500
16/08/2018 +0.1139% 1.667300 1.669200 +0.001900
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial