Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0739%
Máximo
2.0471%
Mínimo
-2.0832%
Total Días
98
Días +
50
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.3922% 1.730300 1.737100 +0.006800
09/07/2019 +0.1620% 1.727500 1.730300 +0.002800
08/07/2019 -0.4620% 1.735500 1.727500 -0.008000
05/07/2019 -0.2187% 1.739300 1.735500 -0.003800
04/07/2019 -0.0057% 1.739400 1.739300 -0.000100
03/07/2019 +0.8487% 1.724700 1.739400 +0.014700
02/07/2019 +0.3718% 1.718300 1.724700 +0.006400
01/07/2019 +0.6950% 1.706400 1.718300 +0.011900
28/06/2019 +0.5583% 1.696900 1.706400 +0.009500
27/06/2019 +0.4311% 1.689600 1.696900 +0.007300
26/06/2019 -0.4193% 1.696700 1.689600 -0.007100
25/06/2019 -0.7808% 1.710000 1.696700 -0.013300
24/06/2019 -0.1870% 1.713200 1.710000 -0.003200
21/06/2019 -0.3671% 1.719500 1.713200 -0.006300
20/06/2019 +0.9055% 1.704000 1.719500 +0.015500
19/06/2019 +0.4942% 1.695600 1.704000 +0.008400
18/06/2019 +0.8053% 1.682000 1.695600 +0.013600
17/06/2019 -0.2672% 1.686500 1.682000 -0.004500
14/06/2019 -0.1481% 1.689000 1.686500 -0.002500
13/06/2019 +0.3262% 1.683500 1.689000 +0.005500
12/06/2019 +0.0416% 1.682800 1.683500 +0.000700
11/06/2019 -0.1603% 1.685500 1.682800 -0.002700
10/06/2019 +0.2733% 1.680900 1.685500 +0.004600
07/06/2019 +0.9504% 1.665000 1.680900 +0.015900
06/06/2019 +0.6085% 1.654900 1.665000 +0.010100
05/06/2019 +0.9959% 1.638500 1.654900 +0.016400
04/06/2019 +2.0471% 1.605300 1.638500 +0.033200
03/06/2019 +0.0312% 1.604800 1.605300 +0.000500
31/05/2019 -0.9982% 1.620900 1.604800 -0.016100
30/05/2019 +0.3275% 1.615600 1.620900 +0.005300
29/05/2019 -0.6786% 1.626600 1.615600 -0.011000
28/05/2019 -0.9606% 1.642300 1.626600 -0.015700
27/05/2019 -0.0183% 1.642600 1.642300 -0.000300
24/05/2019 +0.1096% 1.640800 1.642600 +0.001800
23/05/2019 -1.0247% 1.657700 1.640800 -0.016900
22/05/2019 +0.6415% 1.647100 1.657700 +0.010600
20/05/2019 -0.5268% 1.655800 1.647100 -0.008700
17/05/2019 -0.4640% 1.663500 1.655800 -0.007700
16/05/2019 +0.8027% 1.650200 1.663500 +0.013300
15/05/2019 +0.5347% 1.641400 1.650200 +0.008800
14/05/2019 +0.7338% 1.629400 1.641400 +0.012000
13/05/2019 -2.0832% 1.663700 1.629400 -0.034300
10/05/2019 +0.5545% 1.654500 1.663700 +0.009200
09/05/2019 -0.2415% 1.658500 1.654500 -0.004000
08/05/2019 -0.1205% 1.660500 1.658500 -0.002000
07/05/2019 -1.4943% 1.685500 1.660500 -0.025000
06/05/2019 -0.2903% 1.690400 1.685500 -0.004900
03/05/2019 +0.6886% 1.678800 1.690400 +0.011600
02/05/2019 -0.9485% 1.694800 1.678800 -0.016000
30/04/2019 +0.3961% 1.688100 1.694800 +0.006700
29/04/2019 -0.0711% 1.689300 1.688100 -0.001200
26/04/2019 +0.4687% 1.681400 1.689300 +0.007900
25/04/2019 -0.2435% 1.685500 1.681400 -0.004100
24/04/2019 -0.0356% 1.686100 1.685500 -0.000600
23/04/2019 +0.9175% 1.670700 1.686100 +0.015400
22/04/2019 -0.1017% 1.672400 1.670700 -0.001700
18/04/2019 +0.0897% 1.670900 1.672400 +0.001500
17/04/2019 -0.4776% 1.678900 1.670900 -0.008000
16/04/2019 -0.1191% 1.680900 1.678900 -0.002000
15/04/2019 N/A 1.680900 1.680900 0.000000
12/04/2019 +0.5967% 1.670900 1.680900 +0.010000
11/04/2019 -0.0120% 1.671100 1.670900 -0.000200
10/04/2019 +0.4077% 1.664300 1.671100 +0.006800
09/04/2019 -0.5094% 1.672800 1.664300 -0.008500
08/04/2019 +0.0239% 1.672400 1.672800 +0.000400
05/04/2019 +0.5095% 1.663900 1.672400 +0.008500
04/04/2019 +0.1203% 1.661900 1.663900 +0.002000
03/04/2019 +0.1084% 1.660100 1.661900 +0.001800
02/04/2019 -0.0542% 1.661000 1.660100 -0.000900
01/04/2019 +0.8222% 1.647400 1.661000 +0.013600
29/03/2019 +0.6516% 1.636700 1.647400 +0.010700
28/03/2019 +0.3857% 1.630400 1.636700 +0.006300
27/03/2019 -0.4162% 1.637200 1.630400 -0.006800
26/03/2019 +0.7972% 1.624200 1.637200 +0.013000
25/03/2019 -0.0185% 1.624500 1.624200 -0.000300
22/03/2019 -1.5515% 1.649900 1.624500 -0.025400
21/03/2019 +1.1215% 1.631500 1.649900 +0.018400
20/03/2019 -0.5135% 1.639900 1.631500 -0.008400
19/03/2019 -0.0792% 1.641200 1.639900 -0.001300
18/03/2019 +0.1646% 1.638500 1.641200 +0.002700
15/03/2019 +0.4220% 1.631600 1.638500 +0.006900
14/03/2019 -0.0858% 1.633000 1.631600 -0.001400
13/03/2019 +0.5342% 1.624300 1.633000 +0.008700
12/03/2019 +0.3268% 1.619000 1.624300 +0.005300
11/03/2019 +1.2931% 1.598200 1.619000 +0.020800
08/03/2019 -0.2063% 1.601500 1.598200 -0.003300
07/03/2019 -0.6597% 1.612100 1.601500 -0.010600
06/03/2019 -0.5814% 1.621500 1.612100 -0.009400
05/03/2019 -0.1294% 1.623600 1.621500 -0.002100
04/03/2019 -0.5957% 1.633300 1.623600 -0.009700
01/03/2019 +0.5464% 1.624400 1.633300 +0.008900
28/02/2019 N/A 1.624400 1.624400 0.000000
27/02/2019 -0.0861% 1.625800 1.624400 -0.001400
26/02/2019 -0.0676% 1.626900 1.625800 -0.001100
25/02/2019 -0.1106% 1.628700 1.626900 -0.001800
22/02/2019 +0.6777% 1.617700 1.628700 +0.011000
21/02/2019 -0.1421% 1.620000 1.617700 -0.002300
20/02/2019 +0.1359% 1.617800 1.620000 +0.002200
19/02/2019 +0.1423% 1.615500 1.617800 +0.002300
18/02/2019 -0.0186% 1.615800 1.615500 -0.000300
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial