Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0387%
Máximo
2.0471%
Mínimo
-2.9271%
Total Días
99
Días +
53
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +1.1063% 1.717000 1.736100 +0.019100
04/09/2019 +1.1010% 1.698200 1.717000 +0.018800
03/09/2019 -0.4114% 1.705200 1.698200 -0.007000
02/09/2019 -0.0176% 1.705500 1.705200 -0.000300
30/08/2019 +0.0059% 1.705400 1.705500 +0.000100
29/08/2019 +1.1441% 1.686000 1.705400 +0.019400
28/08/2019 +0.6307% 1.675400 1.686000 +0.010600
27/08/2019 -0.2385% 1.679400 1.675400 -0.004000
26/08/2019 +1.0174% 1.662400 1.679400 +0.017000
23/08/2019 -2.4951% 1.704400 1.662400 -0.042000
22/08/2019 +0.0528% 1.703500 1.704400 +0.000900
21/08/2019 +0.8193% 1.689600 1.703500 +0.013900
20/08/2019 -0.7430% 1.702200 1.689600 -0.012600
19/08/2019 +1.0453% 1.684500 1.702200 +0.017700
16/08/2019 +1.6762% 1.656500 1.684500 +0.028000
14/08/2019 -2.8271% 1.704000 1.656500 -0.047500
13/08/2019 +1.3054% 1.681900 1.704000 +0.022100
12/08/2019 -1.1233% 1.700900 1.681900 -0.019000
09/08/2019 -0.6855% 1.712600 1.700900 -0.011700
08/08/2019 +1.8564% 1.681100 1.712600 +0.031500
07/08/2019 +0.2084% 1.677600 1.681100 +0.003500
06/08/2019 +1.4772% 1.653000 1.677600 +0.024600
05/08/2019 -2.9271% 1.702100 1.653000 -0.049100
02/08/2019 -0.7900% 1.715600 1.702100 -0.013500
01/08/2019 -0.6391% 1.726600 1.715600 -0.011000
31/07/2019 -1.1574% 1.746700 1.726600 -0.020100
30/07/2019 -0.3030% 1.752000 1.746700 -0.005300
29/07/2019 -0.0913% 1.753600 1.752000 -0.001600
26/07/2019 +0.5834% 1.743400 1.753600 +0.010200
25/07/2019 -0.3836% 1.750100 1.743400 -0.006700
24/07/2019 +0.4352% 1.742500 1.750100 +0.007600
23/07/2019 +0.5121% 1.733600 1.742500 +0.008900
22/07/2019 +0.1905% 1.730300 1.733600 +0.003300
19/07/2019 -0.6682% 1.741900 1.730300 -0.011600
18/07/2019 +0.4776% 1.733600 1.741900 +0.008300
17/07/2019 -0.8615% 1.748600 1.733600 -0.015000
15/07/2019 +0.0801% 1.747200 1.748600 +0.001400
12/07/2019 +0.4129% 1.740000 1.747200 +0.007200
11/07/2019 +0.1668% 1.737100 1.740000 +0.002900
10/07/2019 +0.3922% 1.730300 1.737100 +0.006800
09/07/2019 +0.1620% 1.727500 1.730300 +0.002800
08/07/2019 -0.4620% 1.735500 1.727500 -0.008000
05/07/2019 -0.2187% 1.739300 1.735500 -0.003800
04/07/2019 -0.0057% 1.739400 1.739300 -0.000100
03/07/2019 +0.8487% 1.724700 1.739400 +0.014700
02/07/2019 +0.3718% 1.718300 1.724700 +0.006400
01/07/2019 +0.6950% 1.706400 1.718300 +0.011900
28/06/2019 +0.5583% 1.696900 1.706400 +0.009500
27/06/2019 +0.4311% 1.689600 1.696900 +0.007300
26/06/2019 -0.4193% 1.696700 1.689600 -0.007100
25/06/2019 -0.7808% 1.710000 1.696700 -0.013300
24/06/2019 -0.1870% 1.713200 1.710000 -0.003200
21/06/2019 -0.3671% 1.719500 1.713200 -0.006300
20/06/2019 +0.9055% 1.704000 1.719500 +0.015500
19/06/2019 +0.4942% 1.695600 1.704000 +0.008400
18/06/2019 +0.8053% 1.682000 1.695600 +0.013600
17/06/2019 -0.2672% 1.686500 1.682000 -0.004500
14/06/2019 -0.1481% 1.689000 1.686500 -0.002500
13/06/2019 +0.3262% 1.683500 1.689000 +0.005500
12/06/2019 +0.0416% 1.682800 1.683500 +0.000700
11/06/2019 -0.1603% 1.685500 1.682800 -0.002700
10/06/2019 +0.2733% 1.680900 1.685500 +0.004600
07/06/2019 +0.9504% 1.665000 1.680900 +0.015900
06/06/2019 +0.6085% 1.654900 1.665000 +0.010100
05/06/2019 +0.9959% 1.638500 1.654900 +0.016400
04/06/2019 +2.0471% 1.605300 1.638500 +0.033200
03/06/2019 +0.0312% 1.604800 1.605300 +0.000500
31/05/2019 -0.9982% 1.620900 1.604800 -0.016100
30/05/2019 +0.3275% 1.615600 1.620900 +0.005300
29/05/2019 -0.6786% 1.626600 1.615600 -0.011000
28/05/2019 -0.9606% 1.642300 1.626600 -0.015700
27/05/2019 -0.0183% 1.642600 1.642300 -0.000300
24/05/2019 +0.1096% 1.640800 1.642600 +0.001800
23/05/2019 -1.0247% 1.657700 1.640800 -0.016900
22/05/2019 +0.6415% 1.647100 1.657700 +0.010600
20/05/2019 -0.5268% 1.655800 1.647100 -0.008700
17/05/2019 -0.4640% 1.663500 1.655800 -0.007700
16/05/2019 +0.8027% 1.650200 1.663500 +0.013300
15/05/2019 +0.5347% 1.641400 1.650200 +0.008800
14/05/2019 +0.7338% 1.629400 1.641400 +0.012000
13/05/2019 -2.0832% 1.663700 1.629400 -0.034300
10/05/2019 +0.5545% 1.654500 1.663700 +0.009200
09/05/2019 -0.2415% 1.658500 1.654500 -0.004000
08/05/2019 -0.1205% 1.660500 1.658500 -0.002000
07/05/2019 -1.4943% 1.685500 1.660500 -0.025000
06/05/2019 -0.2903% 1.690400 1.685500 -0.004900
03/05/2019 +0.6886% 1.678800 1.690400 +0.011600
02/05/2019 -0.9485% 1.694800 1.678800 -0.016000
30/04/2019 +0.3961% 1.688100 1.694800 +0.006700
29/04/2019 -0.0711% 1.689300 1.688100 -0.001200
26/04/2019 +0.4687% 1.681400 1.689300 +0.007900
25/04/2019 -0.2435% 1.685500 1.681400 -0.004100
24/04/2019 -0.0356% 1.686100 1.685500 -0.000600
23/04/2019 +0.9175% 1.670700 1.686100 +0.015400
22/04/2019 -0.1017% 1.672400 1.670700 -0.001700
18/04/2019 +0.0897% 1.670900 1.672400 +0.001500
17/04/2019 -0.4776% 1.678900 1.670900 -0.008000
16/04/2019 -0.1191% 1.680900 1.678900 -0.002000
15/04/2019 N/A 1.680900 1.680900 0.000000
12/04/2019 +0.5967% 1.670900 1.680900 +0.010000
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial