Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: FEstadísticas del Período
Promedio
0.0297%
Máximo
1.8564%
Mínimo
-2.9271%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | +0.2190% | 1.778600 | 1.782500 | +0.003900 |
| 04/12/2019 | +0.6147% | 1.767700 | 1.778600 | +0.010900 |
| 03/12/2019 | -0.6260% | 1.778800 | 1.767700 | -0.011100 |
| 02/12/2019 | -0.7728% | 1.792600 | 1.778800 | -0.013800 |
| 29/11/2019 | -0.3731% | 1.799300 | 1.792600 | -0.006700 |
| 28/11/2019 | -0.0167% | 1.799600 | 1.799300 | -0.000300 |
| 27/11/2019 | +0.3507% | 1.793300 | 1.799600 | +0.006300 |
| 26/11/2019 | +0.2848% | 1.788200 | 1.793300 | +0.005100 |
| 25/11/2019 | +0.6564% | 1.776500 | 1.788200 | +0.011700 |
| 22/11/2019 | +0.2423% | 1.772200 | 1.776500 | +0.004300 |
| 21/11/2019 | -0.2423% | 1.776500 | 1.772200 | -0.004300 |
| 20/11/2019 | -0.3933% | 1.783500 | 1.776500 | -0.007000 |
| 19/11/2019 | -0.0785% | 1.784900 | 1.783500 | -0.001400 |
| 18/11/2019 | +0.0841% | 1.783400 | 1.784900 | +0.001500 |
| 15/11/2019 | +0.6300% | 1.772200 | 1.783400 | +0.011200 |
| 14/11/2019 | +0.1299% | 1.769900 | 1.772200 | +0.002300 |
| 13/11/2019 | +0.1470% | 1.767300 | 1.769900 | +0.002600 |
| 12/11/2019 | +0.0962% | 1.765600 | 1.767300 | +0.001700 |
| 11/11/2019 | -0.1811% | 1.768800 | 1.765600 | -0.003200 |
| 08/11/2019 | +0.1584% | 1.766000 | 1.768800 | +0.002800 |
| 07/11/2019 | +0.2041% | 1.762400 | 1.766000 | +0.003600 |
| 06/11/2019 | +0.1647% | 1.759500 | 1.762400 | +0.002900 |
| 05/11/2019 | -0.1760% | 1.762600 | 1.759500 | -0.003100 |
| 04/11/2019 | +0.5119% | 1.753600 | 1.762600 | +0.009000 |
| 30/10/2019 | +0.1998% | 1.750100 | 1.753600 | +0.003500 |
| 29/10/2019 | +0.0572% | 1.749100 | 1.750100 | +0.001000 |
| 28/10/2019 | +0.4067% | 1.742000 | 1.749100 | +0.007100 |
| 25/10/2019 | +0.3796% | 1.735400 | 1.742000 | +0.006600 |
| 24/10/2019 | +0.1961% | 1.732000 | 1.735400 | +0.003400 |
| 23/10/2019 | +0.0924% | 1.730400 | 1.732000 | +0.001600 |
| 22/10/2019 | -0.3577% | 1.736600 | 1.730400 | -0.006200 |
| 21/10/2019 | +0.5138% | 1.727700 | 1.736600 | +0.008900 |
| 18/10/2019 | -0.2024% | 1.731200 | 1.727700 | -0.003500 |
| 17/10/2019 | +0.2429% | 1.727000 | 1.731200 | +0.004200 |
| 16/10/2019 | -0.2082% | 1.730600 | 1.727000 | -0.003600 |
| 15/10/2019 | +0.7366% | 1.717900 | 1.730600 | +0.012700 |
| 14/10/2019 | -0.1164% | 1.719900 | 1.717900 | -0.002000 |
| 11/10/2019 | +0.9992% | 1.702800 | 1.719900 | +0.017100 |
| 10/10/2019 | +0.6422% | 1.691900 | 1.702800 | +0.010900 |
| 09/10/2019 | +0.8309% | 1.677900 | 1.691900 | +0.014000 |
| 08/10/2019 | -1.5494% | 1.704100 | 1.677900 | -0.026200 |
| 07/10/2019 | -0.4976% | 1.712600 | 1.704100 | -0.008500 |
| 04/10/2019 | +1.3698% | 1.689300 | 1.712600 | +0.023300 |
| 03/10/2019 | +0.7606% | 1.676500 | 1.689300 | +0.012800 |
| 02/10/2019 | -1.7267% | 1.705700 | 1.676500 | -0.029200 |
| 01/10/2019 | -1.2179% | 1.726600 | 1.705700 | -0.020900 |
| 30/09/2019 | +0.5168% | 1.717700 | 1.726600 | +0.008900 |
| 27/09/2019 | -0.5573% | 1.727300 | 1.717700 | -0.009600 |
| 26/09/2019 | -0.1099% | 1.729200 | 1.727300 | -0.001900 |
| 25/09/2019 | +0.4405% | 1.721600 | 1.729200 | +0.007600 |
| 24/09/2019 | -0.7696% | 1.734900 | 1.721600 | -0.013300 |
| 23/09/2019 | -0.3740% | 1.741400 | 1.734900 | -0.006500 |
| 17/09/2019 | +0.4201% | 1.734100 | 1.741400 | +0.007300 |
| 16/09/2019 | -0.3397% | 1.740000 | 1.734100 | -0.005900 |
| 13/09/2019 | -0.2468% | 1.744300 | 1.740000 | -0.004300 |
| 12/09/2019 | +0.2928% | 1.739200 | 1.744300 | +0.005100 |
| 11/09/2019 | +0.5709% | 1.729300 | 1.739200 | +0.009900 |
| 10/09/2019 | -0.2714% | 1.734000 | 1.729300 | -0.004700 |
| 09/09/2019 | -0.2879% | 1.739000 | 1.734000 | -0.005000 |
| 06/09/2019 | +0.1669% | 1.736100 | 1.739000 | +0.002900 |
| 05/09/2019 | +1.1063% | 1.717000 | 1.736100 | +0.019100 |
| 04/09/2019 | +1.1010% | 1.698200 | 1.717000 | +0.018800 |
| 03/09/2019 | -0.4114% | 1.705200 | 1.698200 | -0.007000 |
| 02/09/2019 | -0.0176% | 1.705500 | 1.705200 | -0.000300 |
| 30/08/2019 | +0.0059% | 1.705400 | 1.705500 | +0.000100 |
| 29/08/2019 | +1.1441% | 1.686000 | 1.705400 | +0.019400 |
| 28/08/2019 | +0.6307% | 1.675400 | 1.686000 | +0.010600 |
| 27/08/2019 | -0.2385% | 1.679400 | 1.675400 | -0.004000 |
| 26/08/2019 | +1.0174% | 1.662400 | 1.679400 | +0.017000 |
| 23/08/2019 | -2.4951% | 1.704400 | 1.662400 | -0.042000 |
| 22/08/2019 | +0.0528% | 1.703500 | 1.704400 | +0.000900 |
| 21/08/2019 | +0.8193% | 1.689600 | 1.703500 | +0.013900 |
| 20/08/2019 | -0.7430% | 1.702200 | 1.689600 | -0.012600 |
| 19/08/2019 | +1.0453% | 1.684500 | 1.702200 | +0.017700 |
| 16/08/2019 | +1.6762% | 1.656500 | 1.684500 | +0.028000 |
| 14/08/2019 | -2.8271% | 1.704000 | 1.656500 | -0.047500 |
| 13/08/2019 | +1.3054% | 1.681900 | 1.704000 | +0.022100 |
| 12/08/2019 | -1.1233% | 1.700900 | 1.681900 | -0.019000 |
| 09/08/2019 | -0.6855% | 1.712600 | 1.700900 | -0.011700 |
| 08/08/2019 | +1.8564% | 1.681100 | 1.712600 | +0.031500 |
| 07/08/2019 | +0.2084% | 1.677600 | 1.681100 | +0.003500 |
| 06/08/2019 | +1.4772% | 1.653000 | 1.677600 | +0.024600 |
| 05/08/2019 | -2.9271% | 1.702100 | 1.653000 | -0.049100 |
| 02/08/2019 | -0.7900% | 1.715600 | 1.702100 | -0.013500 |
| 01/08/2019 | -0.6391% | 1.726600 | 1.715600 | -0.011000 |
| 31/07/2019 | -1.1574% | 1.746700 | 1.726600 | -0.020100 |
| 30/07/2019 | -0.3030% | 1.752000 | 1.746700 | -0.005300 |
| 29/07/2019 | -0.0913% | 1.753600 | 1.752000 | -0.001600 |
| 26/07/2019 | +0.5834% | 1.743400 | 1.753600 | +0.010200 |
| 25/07/2019 | -0.3836% | 1.750100 | 1.743400 | -0.006700 |
| 24/07/2019 | +0.4352% | 1.742500 | 1.750100 | +0.007600 |
| 23/07/2019 | +0.5121% | 1.733600 | 1.742500 | +0.008900 |
| 22/07/2019 | +0.1905% | 1.730300 | 1.733600 | +0.003300 |
| 19/07/2019 | -0.6682% | 1.741900 | 1.730300 | -0.011600 |
| 18/07/2019 | +0.4776% | 1.733600 | 1.741900 | +0.008300 |
| 17/07/2019 | -0.8615% | 1.748600 | 1.733600 | -0.015000 |
| 15/07/2019 | +0.0801% | 1.747200 | 1.748600 | +0.001400 |
| 12/07/2019 | +0.4129% | 1.740000 | 1.747200 | +0.007200 |
| 11/07/2019 | +0.1668% | 1.737100 | 1.740000 | +0.002900 |
| 10/07/2019 | +0.3922% | 1.730300 | 1.737100 | +0.006800 |
Mostrando 1701 -
1800
de 2678 registros