Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.1041%
Máximo
2.0471%
Mínimo
-2.0832%
Total Días
98
Días +
53
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.6085% 1.654900 1.665000 +0.010100
05/06/2019 +0.9959% 1.638500 1.654900 +0.016400
04/06/2019 +2.0471% 1.605300 1.638500 +0.033200
03/06/2019 +0.0312% 1.604800 1.605300 +0.000500
31/05/2019 -0.9982% 1.620900 1.604800 -0.016100
30/05/2019 +0.3275% 1.615600 1.620900 +0.005300
29/05/2019 -0.6786% 1.626600 1.615600 -0.011000
28/05/2019 -0.9606% 1.642300 1.626600 -0.015700
27/05/2019 -0.0183% 1.642600 1.642300 -0.000300
24/05/2019 +0.1096% 1.640800 1.642600 +0.001800
23/05/2019 -1.0247% 1.657700 1.640800 -0.016900
22/05/2019 +0.6415% 1.647100 1.657700 +0.010600
20/05/2019 -0.5268% 1.655800 1.647100 -0.008700
17/05/2019 -0.4640% 1.663500 1.655800 -0.007700
16/05/2019 +0.8027% 1.650200 1.663500 +0.013300
15/05/2019 +0.5347% 1.641400 1.650200 +0.008800
14/05/2019 +0.7338% 1.629400 1.641400 +0.012000
13/05/2019 -2.0832% 1.663700 1.629400 -0.034300
10/05/2019 +0.5545% 1.654500 1.663700 +0.009200
09/05/2019 -0.2415% 1.658500 1.654500 -0.004000
08/05/2019 -0.1205% 1.660500 1.658500 -0.002000
07/05/2019 -1.4943% 1.685500 1.660500 -0.025000
06/05/2019 -0.2903% 1.690400 1.685500 -0.004900
03/05/2019 +0.6886% 1.678800 1.690400 +0.011600
02/05/2019 -0.9485% 1.694800 1.678800 -0.016000
30/04/2019 +0.3961% 1.688100 1.694800 +0.006700
29/04/2019 -0.0711% 1.689300 1.688100 -0.001200
26/04/2019 +0.4687% 1.681400 1.689300 +0.007900
25/04/2019 -0.2435% 1.685500 1.681400 -0.004100
24/04/2019 -0.0356% 1.686100 1.685500 -0.000600
23/04/2019 +0.9175% 1.670700 1.686100 +0.015400
22/04/2019 -0.1017% 1.672400 1.670700 -0.001700
18/04/2019 +0.0897% 1.670900 1.672400 +0.001500
17/04/2019 -0.4776% 1.678900 1.670900 -0.008000
16/04/2019 -0.1191% 1.680900 1.678900 -0.002000
15/04/2019 N/A 1.680900 1.680900 0.000000
12/04/2019 +0.5967% 1.670900 1.680900 +0.010000
11/04/2019 -0.0120% 1.671100 1.670900 -0.000200
10/04/2019 +0.4077% 1.664300 1.671100 +0.006800
09/04/2019 -0.5094% 1.672800 1.664300 -0.008500
08/04/2019 +0.0239% 1.672400 1.672800 +0.000400
05/04/2019 +0.5095% 1.663900 1.672400 +0.008500
04/04/2019 +0.1203% 1.661900 1.663900 +0.002000
03/04/2019 +0.1084% 1.660100 1.661900 +0.001800
02/04/2019 -0.0542% 1.661000 1.660100 -0.000900
01/04/2019 +0.8222% 1.647400 1.661000 +0.013600
29/03/2019 +0.6516% 1.636700 1.647400 +0.010700
28/03/2019 +0.3857% 1.630400 1.636700 +0.006300
27/03/2019 -0.4162% 1.637200 1.630400 -0.006800
26/03/2019 +0.7972% 1.624200 1.637200 +0.013000
25/03/2019 -0.0185% 1.624500 1.624200 -0.000300
22/03/2019 -1.5515% 1.649900 1.624500 -0.025400
21/03/2019 +1.1215% 1.631500 1.649900 +0.018400
20/03/2019 -0.5135% 1.639900 1.631500 -0.008400
19/03/2019 -0.0792% 1.641200 1.639900 -0.001300
18/03/2019 +0.1646% 1.638500 1.641200 +0.002700
15/03/2019 +0.4220% 1.631600 1.638500 +0.006900
14/03/2019 -0.0858% 1.633000 1.631600 -0.001400
13/03/2019 +0.5342% 1.624300 1.633000 +0.008700
12/03/2019 +0.3268% 1.619000 1.624300 +0.005300
11/03/2019 +1.2931% 1.598200 1.619000 +0.020800
08/03/2019 -0.2063% 1.601500 1.598200 -0.003300
07/03/2019 -0.6597% 1.612100 1.601500 -0.010600
06/03/2019 -0.5814% 1.621500 1.612100 -0.009400
05/03/2019 -0.1294% 1.623600 1.621500 -0.002100
04/03/2019 -0.5957% 1.633300 1.623600 -0.009700
01/03/2019 +0.5464% 1.624400 1.633300 +0.008900
28/02/2019 N/A 1.624400 1.624400 0.000000
27/02/2019 -0.0861% 1.625800 1.624400 -0.001400
26/02/2019 -0.0676% 1.626900 1.625800 -0.001100
25/02/2019 -0.1106% 1.628700 1.626900 -0.001800
22/02/2019 +0.6777% 1.617700 1.628700 +0.011000
21/02/2019 -0.1421% 1.620000 1.617700 -0.002300
20/02/2019 +0.1359% 1.617800 1.620000 +0.002200
19/02/2019 +0.1423% 1.615500 1.617800 +0.002300
18/02/2019 -0.0186% 1.615800 1.615500 -0.000300
15/02/2019 +1.0389% 1.599100 1.615800 +0.016700
14/02/2019 -0.2062% 1.602400 1.599100 -0.003300
13/02/2019 +0.2812% 1.597900 1.602400 +0.004500
12/02/2019 +1.0127% 1.581800 1.597900 +0.016100
11/02/2019 +0.0632% 1.580800 1.581800 +0.001000
08/02/2019 +0.2153% 1.577400 1.580800 +0.003400
07/02/2019 -0.6509% 1.587700 1.577400 -0.010300
06/02/2019 -0.0252% 1.588100 1.587700 -0.000400
05/02/2019 +0.3027% 1.583300 1.588100 +0.004800
04/02/2019 +0.4558% 1.576100 1.583300 +0.007200
01/02/2019 +0.2796% 1.571700 1.576100 +0.004400
31/01/2019 +0.9268% 1.557200 1.571700 +0.014500
30/01/2019 +1.3447% 1.536400 1.557200 +0.020800
29/01/2019 -0.0521% 1.537200 1.536400 -0.000800
28/01/2019 -0.5967% 1.546400 1.537200 -0.009200
25/01/2019 +0.7269% 1.535200 1.546400 +0.011200
24/01/2019 +0.0065% 1.535100 1.535200 +0.000100
23/01/2019 +0.2544% 1.531200 1.535100 +0.003900
22/01/2019 -1.1558% 1.549000 1.531200 -0.017800
21/01/2019 -0.0129% 1.549200 1.549000 -0.000200
18/01/2019 +1.2079% 1.530600 1.549200 +0.018600
17/01/2019 +0.7673% 1.518900 1.530600 +0.011700
16/01/2019 +0.0263% 1.518500 1.518900 +0.000400
15/01/2019 +0.9927% 1.503500 1.518500 +0.015000
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial