Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0284%
Máximo
2.6728%
Mínimo
-2.7190%
Total Días
98
Días +
52
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.6499% 1.656500 1.667300 +0.010800
13/08/2018 -0.4157% 1.663400 1.656500 -0.006900
10/08/2018 -0.5635% 1.672800 1.663400 -0.009400
09/08/2018 -0.0777% 1.674100 1.672800 -0.001300
08/08/2018 +0.0358% 1.673500 1.674100 +0.000600
07/08/2018 +0.3232% 1.668100 1.673500 +0.005400
06/08/2018 +0.3423% 1.662400 1.668100 +0.005700
03/08/2018 +0.3857% 1.656000 1.662400 +0.006400
02/08/2018 +0.6300% 1.645600 1.656000 +0.010400
01/08/2018 -0.0668% 1.646700 1.645600 -0.001100
31/07/2018 +0.5114% 1.638300 1.646700 +0.008400
30/07/2018 -0.8388% 1.652100 1.638300 -0.013800
27/07/2018 -0.8678% 1.666500 1.652100 -0.014400
26/07/2018 N/A 1.666500 1.666500 0.000000
25/07/2018 +0.9284% 1.651100 1.666500 +0.015400
24/07/2018 +0.0788% 1.649800 1.651100 +0.001300
23/07/2018 +0.0546% 1.648900 1.649800 +0.000900
20/07/2018 -0.1152% 1.650800 1.648900 -0.001900
19/07/2018 -0.3024% 1.655800 1.650800 -0.005000
18/07/2018 +0.1753% 1.652900 1.655800 +0.002900
17/07/2018 +0.2666% 1.648500 1.652900 +0.004400
13/07/2018 -0.0364% 1.649100 1.648500 -0.000600
12/07/2018 +0.9444% 1.633600 1.649100 +0.015500
11/07/2018 -0.6893% 1.644900 1.633600 -0.011300
10/07/2018 +0.3288% 1.639500 1.644900 +0.005400
09/07/2018 +0.8822% 1.625100 1.639500 +0.014400
06/07/2018 +0.7660% 1.612700 1.625100 +0.012400
05/07/2018 +0.7531% 1.600600 1.612700 +0.012100
04/07/2018 -0.0062% 1.600700 1.600600 -0.000100
03/07/2018 -0.2371% 1.604500 1.600700 -0.003800
29/06/2018 +0.1185% 1.602600 1.604500 +0.001900
28/06/2018 +0.7013% 1.591400 1.602600 +0.011200
27/06/2018 -1.0377% 1.608000 1.591400 -0.016600
26/06/2018 +0.0684% 1.606900 1.608000 +0.001100
25/06/2018 -1.5009% 1.631200 1.606900 -0.024300
22/06/2018 -0.1593% 1.633800 1.631200 -0.002600
21/06/2018 -0.7257% 1.645700 1.633800 -0.011900
20/06/2018 +0.2007% 1.642400 1.645700 +0.003300
19/06/2018 -0.4859% 1.650400 1.642400 -0.008000
18/06/2018 -0.1574% 1.653000 1.650400 -0.002600
15/06/2018 -0.0544% 1.653900 1.653000 -0.000900
14/06/2018 +0.2361% 1.650000 1.653900 +0.003900
13/06/2018 -0.3147% 1.655200 1.650000 -0.005200
12/06/2018 +0.1512% 1.652700 1.655200 +0.002500
11/06/2018 -0.0242% 1.653100 1.652700 -0.000400
08/06/2018 +0.3211% 1.647800 1.653100 +0.005300
07/06/2018 -0.2667% 1.652200 1.647800 -0.004400
06/06/2018 +0.8143% 1.638800 1.652200 +0.013400
05/06/2018 +0.2260% 1.635100 1.638800 +0.003700
04/06/2018 +0.5642% 1.625900 1.635100 +0.009200
01/06/2018 +1.1257% 1.607700 1.625900 +0.018200
31/05/2018 -0.8424% 1.621300 1.607700 -0.013600
30/05/2018 +1.2412% 1.601300 1.621300 +0.020000
29/05/2018 -1.0622% 1.618400 1.601300 -0.017100
28/05/2018 -0.0124% 1.618600 1.618400 -0.000200
25/05/2018 -0.2530% 1.622700 1.618600 -0.004100
24/05/2018 -0.0616% 1.623700 1.622700 -0.001000
23/05/2018 +0.3208% 1.618500 1.623700 +0.005200
22/05/2018 +0.4210% 1.611700 1.618500 +0.006800
18/05/2018 -0.2479% 1.615700 1.611700 -0.004000
17/05/2018 -0.0990% 1.617300 1.615700 -0.001600
16/05/2018 +0.4648% 1.609800 1.617300 +0.007500
15/05/2018 -0.6254% 1.619900 1.609800 -0.010100
14/05/2018 N/A 1.619900 1.619900 0.000000
11/05/2018 +0.1854% 1.616900 1.619900 +0.003000
10/05/2018 +0.7886% 1.604200 1.616900 +0.012700
09/05/2018 +0.9394% 1.589200 1.604200 +0.015000
08/05/2018 +0.1574% 1.586700 1.589200 +0.002500
07/05/2018 +0.3219% 1.581600 1.586700 +0.005100
04/05/2018 +1.1446% 1.563600 1.581600 +0.018000
03/05/2018 -0.0767% 1.564800 1.563600 -0.001200
02/05/2018 -0.4781% 1.572300 1.564800 -0.007500
30/04/2018 -0.7540% 1.584200 1.572300 -0.011900
27/04/2018 +0.0758% 1.583000 1.584200 +0.001200
26/04/2018 +1.0095% 1.567100 1.583000 +0.015900
25/04/2018 +0.2428% 1.563300 1.567100 +0.003800
24/04/2018 -1.3154% 1.584000 1.563300 -0.020700
23/04/2018 -0.0694% 1.585100 1.584000 -0.001100
20/04/2018 -0.7918% 1.597700 1.585100 -0.012600
19/04/2018 -0.6364% 1.607900 1.597700 -0.010200
18/04/2018 +0.0684% 1.606800 1.607900 +0.001100
17/04/2018 +1.0762% 1.589600 1.606800 +0.017200
16/04/2018 +0.8212% 1.576600 1.589600 +0.013000
13/04/2018 -0.4493% 1.583700 1.576600 -0.007100
12/04/2018 +0.9262% 1.569100 1.583700 +0.014600
11/04/2018 -0.5466% 1.577700 1.569100 -0.008600
10/04/2018 +1.5780% 1.553000 1.577700 +0.024700
09/04/2018 +0.5035% 1.545200 1.553000 +0.007800
06/04/2018 -2.2714% 1.580700 1.545200 -0.035500
05/04/2018 +0.7621% 1.568700 1.580700 +0.012000
04/04/2018 +1.0381% 1.552500 1.568700 +0.016200
03/04/2018 +1.2183% 1.533700 1.552500 +0.018800
02/04/2018 -2.4157% 1.571200 1.533700 -0.037500
29/03/2018 +1.3649% 1.549900 1.571200 +0.021300
28/03/2018 -0.1418% 1.552100 1.549900 -0.002200
27/03/2018 -1.8512% 1.581100 1.552100 -0.029000
26/03/2018 +2.6728% 1.539400 1.581100 +0.041700
23/03/2018 -2.2609% 1.574600 1.539400 -0.035200
22/03/2018 -2.7190% 1.618000 1.574600 -0.043400
21/03/2018 -0.2222% 1.621600 1.618000 -0.003600
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial