Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: FEstadísticas del Período
Promedio
-0.0473%
Máximo
2.2046%
Mínimo
-3.4723%
Total Días
98
Días +
51
Días -
47
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2018 | -1.8514% | 1.597300 | 1.568000 | -0.029300 |
| 16/11/2018 | N/A | 1.597300 | 1.597300 | 0.000000 |
| 15/11/2018 | +0.9751% | 1.581800 | 1.597300 | +0.015500 |
| 14/11/2018 | -0.8624% | 1.595500 | 1.581800 | -0.013700 |
| 13/11/2018 | -0.2004% | 1.598700 | 1.595500 | -0.003200 |
| 12/11/2018 | -2.0677% | 1.632100 | 1.598700 | -0.033400 |
| 09/11/2018 | -1.0120% | 1.648700 | 1.632100 | -0.016600 |
| 08/11/2018 | -0.1394% | 1.651000 | 1.648700 | -0.002300 |
| 07/11/2018 | +2.2046% | 1.615000 | 1.651000 | +0.036000 |
| 06/11/2018 | +0.4655% | 1.607500 | 1.615000 | +0.007500 |
| 05/11/2018 | +1.2016% | 1.588300 | 1.607500 | +0.019200 |
| 31/10/2018 | +1.2545% | 1.568500 | 1.588300 | +0.019800 |
| 30/10/2018 | +1.5743% | 1.544000 | 1.568500 | +0.024500 |
| 29/10/2018 | -0.6263% | 1.553700 | 1.544000 | -0.009700 |
| 26/10/2018 | -1.6216% | 1.579100 | 1.553700 | -0.025400 |
| 25/10/2018 | +1.8858% | 1.549600 | 1.579100 | +0.029500 |
| 24/10/2018 | -3.1757% | 1.599600 | 1.549600 | -0.050000 |
| 23/10/2018 | -0.7102% | 1.611000 | 1.599600 | -0.011400 |
| 22/10/2018 | -0.1055% | 1.612700 | 1.611000 | -0.001700 |
| 19/10/2018 | -0.5010% | 1.620800 | 1.612700 | -0.008100 |
| 18/10/2018 | -1.4881% | 1.645100 | 1.620800 | -0.024300 |
| 17/10/2018 | -0.0365% | 1.645700 | 1.645100 | -0.000600 |
| 16/10/2018 | +1.4876% | 1.621400 | 1.645700 | +0.024300 |
| 12/10/2018 | +1.6165% | 1.595400 | 1.621400 | +0.026000 |
| 11/10/2018 | -2.1578% | 1.630200 | 1.595400 | -0.034800 |
| 10/10/2018 | -3.4723% | 1.687800 | 1.630200 | -0.057600 |
| 09/10/2018 | -0.1421% | 1.690200 | 1.687800 | -0.002400 |
| 08/10/2018 | -0.2836% | 1.695000 | 1.690200 | -0.004800 |
| 05/10/2018 | -0.6527% | 1.706100 | 1.695000 | -0.011100 |
| 04/10/2018 | -1.0205% | 1.723600 | 1.706100 | -0.017500 |
| 03/10/2018 | +0.1510% | 1.721000 | 1.723600 | +0.002600 |
| 02/10/2018 | -0.0987% | 1.722700 | 1.721000 | -0.001700 |
| 01/10/2018 | +0.2965% | 1.717600 | 1.722700 | +0.005100 |
| 28/09/2018 | +0.1865% | 1.714400 | 1.717600 | +0.003200 |
| 27/09/2018 | +0.2102% | 1.710800 | 1.714400 | +0.003600 |
| 26/09/2018 | -0.3734% | 1.717200 | 1.710800 | -0.006400 |
| 25/09/2018 | -0.0757% | 1.718500 | 1.717200 | -0.001300 |
| 24/09/2018 | -0.3137% | 1.723900 | 1.718500 | -0.005400 |
| 21/09/2018 | +0.0290% | 1.723400 | 1.723900 | +0.000500 |
| 20/09/2018 | +0.4420% | 1.715800 | 1.723400 | +0.007600 |
| 14/09/2018 | +0.1283% | 1.713600 | 1.715800 | +0.002200 |
| 13/09/2018 | +0.5794% | 1.703700 | 1.713600 | +0.009900 |
| 12/09/2018 | +0.0998% | 1.702000 | 1.703700 | +0.001700 |
| 11/09/2018 | +0.2824% | 1.697200 | 1.702000 | +0.004800 |
| 10/09/2018 | +0.2064% | 1.693700 | 1.697200 | +0.003500 |
| 07/09/2018 | -0.3419% | 1.699500 | 1.693700 | -0.005800 |
| 06/09/2018 | -0.0647% | 1.700600 | 1.699500 | -0.001100 |
| 05/09/2018 | -0.5629% | 1.710200 | 1.700600 | -0.009600 |
| 04/09/2018 | +0.0468% | 1.709400 | 1.710200 | +0.000800 |
| 03/09/2018 | -0.0117% | 1.709600 | 1.709400 | -0.000200 |
| 31/08/2018 | +0.1288% | 1.707400 | 1.709600 | +0.002200 |
| 30/08/2018 | -0.4558% | 1.715200 | 1.707400 | -0.007800 |
| 29/08/2018 | +0.4968% | 1.706700 | 1.715200 | +0.008500 |
| 28/08/2018 | +0.0762% | 1.705400 | 1.706700 | +0.001300 |
| 27/08/2018 | +0.5468% | 1.696100 | 1.705400 | +0.009300 |
| 24/08/2018 | +0.6863% | 1.684500 | 1.696100 | +0.011600 |
| 23/08/2018 | -0.0593% | 1.685500 | 1.684500 | -0.001000 |
| 22/08/2018 | -0.0119% | 1.685700 | 1.685500 | -0.000200 |
| 21/08/2018 | +0.1960% | 1.682400 | 1.685700 | +0.003300 |
| 20/08/2018 | +0.3990% | 1.675700 | 1.682400 | +0.006700 |
| 17/08/2018 | +0.3887% | 1.669200 | 1.675700 | +0.006500 |
| 16/08/2018 | +0.1139% | 1.667300 | 1.669200 | +0.001900 |
| 14/08/2018 | +0.6499% | 1.656500 | 1.667300 | +0.010800 |
| 13/08/2018 | -0.4157% | 1.663400 | 1.656500 | -0.006900 |
| 10/08/2018 | -0.5635% | 1.672800 | 1.663400 | -0.009400 |
| 09/08/2018 | -0.0777% | 1.674100 | 1.672800 | -0.001300 |
| 08/08/2018 | +0.0358% | 1.673500 | 1.674100 | +0.000600 |
| 07/08/2018 | +0.3232% | 1.668100 | 1.673500 | +0.005400 |
| 06/08/2018 | +0.3423% | 1.662400 | 1.668100 | +0.005700 |
| 03/08/2018 | +0.3857% | 1.656000 | 1.662400 | +0.006400 |
| 02/08/2018 | +0.6300% | 1.645600 | 1.656000 | +0.010400 |
| 01/08/2018 | -0.0668% | 1.646700 | 1.645600 | -0.001100 |
| 31/07/2018 | +0.5114% | 1.638300 | 1.646700 | +0.008400 |
| 30/07/2018 | -0.8388% | 1.652100 | 1.638300 | -0.013800 |
| 27/07/2018 | -0.8678% | 1.666500 | 1.652100 | -0.014400 |
| 26/07/2018 | N/A | 1.666500 | 1.666500 | 0.000000 |
| 25/07/2018 | +0.9284% | 1.651100 | 1.666500 | +0.015400 |
| 24/07/2018 | +0.0788% | 1.649800 | 1.651100 | +0.001300 |
| 23/07/2018 | +0.0546% | 1.648900 | 1.649800 | +0.000900 |
| 20/07/2018 | -0.1152% | 1.650800 | 1.648900 | -0.001900 |
| 19/07/2018 | -0.3024% | 1.655800 | 1.650800 | -0.005000 |
| 18/07/2018 | +0.1753% | 1.652900 | 1.655800 | +0.002900 |
| 17/07/2018 | +0.2666% | 1.648500 | 1.652900 | +0.004400 |
| 13/07/2018 | -0.0364% | 1.649100 | 1.648500 | -0.000600 |
| 12/07/2018 | +0.9444% | 1.633600 | 1.649100 | +0.015500 |
| 11/07/2018 | -0.6893% | 1.644900 | 1.633600 | -0.011300 |
| 10/07/2018 | +0.3288% | 1.639500 | 1.644900 | +0.005400 |
| 09/07/2018 | +0.8822% | 1.625100 | 1.639500 | +0.014400 |
| 06/07/2018 | +0.7660% | 1.612700 | 1.625100 | +0.012400 |
| 05/07/2018 | +0.7531% | 1.600600 | 1.612700 | +0.012100 |
| 04/07/2018 | -0.0062% | 1.600700 | 1.600600 | -0.000100 |
| 03/07/2018 | -0.2371% | 1.604500 | 1.600700 | -0.003800 |
| 29/06/2018 | +0.1185% | 1.602600 | 1.604500 | +0.001900 |
| 28/06/2018 | +0.7013% | 1.591400 | 1.602600 | +0.011200 |
| 27/06/2018 | -1.0377% | 1.608000 | 1.591400 | -0.016600 |
| 26/06/2018 | +0.0684% | 1.606900 | 1.608000 | +0.001100 |
| 25/06/2018 | -1.5009% | 1.631200 | 1.606900 | -0.024300 |
| 22/06/2018 | -0.1593% | 1.633800 | 1.631200 | -0.002600 |
| 21/06/2018 | -0.7257% | 1.645700 | 1.633800 | -0.011900 |
| 20/06/2018 | +0.2007% | 1.642400 | 1.645700 | +0.003300 |
Mostrando 1901 -
2000
de 2617 registros