Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: FEstadísticas del Período
Promedio
0.0346%
Máximo
2.3015%
Mínimo
-2.5980%
Total Días
76
Días +
41
Días -
35
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.1571% | 1.272200 | 1.274200 | +0.002000 |
| 21/04/2016 | -0.5409% | 1.279100 | 1.272200 | -0.006900 |
| 20/04/2016 | +0.0547% | 1.278400 | 1.279100 | +0.000700 |
| 19/04/2016 | +0.2977% | 1.274600 | 1.278400 | +0.003800 |
| 18/04/2016 | +0.6296% | 1.266600 | 1.274600 | +0.008000 |
| 15/04/2016 | -0.0710% | 1.267500 | 1.266600 | -0.000900 |
| 14/04/2016 | -0.0237% | 1.267800 | 1.267500 | -0.000300 |
| 13/04/2016 | +1.0705% | 1.254300 | 1.267800 | +0.013500 |
| 12/04/2016 | +0.8648% | 1.243500 | 1.254300 | +0.010800 |
| 11/04/2016 | -0.2811% | 1.247000 | 1.243500 | -0.003500 |
| 08/04/2016 | +0.2489% | 1.243900 | 1.247000 | +0.003100 |
| 07/04/2016 | -1.1033% | 1.257700 | 1.243900 | -0.013800 |
| 06/04/2016 | +1.0631% | 1.244400 | 1.257700 | +0.013300 |
| 05/04/2016 | -0.9756% | 1.256600 | 1.244400 | -0.012200 |
| 04/04/2016 | -0.3813% | 1.261400 | 1.256600 | -0.004800 |
| 01/04/2016 | +0.6522% | 1.253200 | 1.261400 | +0.008200 |
| 31/03/2016 | -0.1196% | 1.254700 | 1.253200 | -0.001500 |
| 30/03/2016 | +0.4313% | 1.249300 | 1.254700 | +0.005400 |
| 29/03/2016 | +1.0137% | 1.236700 | 1.249300 | +0.012600 |
| 28/03/2016 | +0.0162% | 1.236500 | 1.236700 | +0.000200 |
| 24/03/2016 | -0.0485% | 1.237100 | 1.236500 | -0.000600 |
| 23/03/2016 | -0.7249% | 1.246100 | 1.237100 | -0.009000 |
| 22/03/2016 | -0.0562% | 1.246800 | 1.246100 | -0.000700 |
| 21/03/2016 | N/A | 1.246800 | 1.246800 | 0.000000 |
| 18/03/2016 | +0.3696% | 1.242200 | 1.246800 | +0.004600 |
| 17/03/2016 | +0.6542% | 1.234100 | 1.242200 | +0.008100 |
| 16/03/2016 | +0.5525% | 1.227300 | 1.234100 | +0.006800 |
| 15/03/2016 | -0.2848% | 1.230800 | 1.227300 | -0.003500 |
| 14/03/2016 | -0.0812% | 1.231800 | 1.230800 | -0.001000 |
| 11/03/2016 | +1.6205% | 1.212000 | 1.231800 | +0.019800 |
| 10/03/2016 | -0.0577% | 1.212700 | 1.212000 | -0.000700 |
| 09/03/2016 | +0.4297% | 1.207500 | 1.212700 | +0.005200 |
| 08/03/2016 | -1.1364% | 1.221300 | 1.207500 | -0.013800 |
| 07/03/2016 | +0.1311% | 1.219700 | 1.221300 | +0.001600 |
| 04/03/2016 | +0.3203% | 1.215800 | 1.219700 | +0.003900 |
| 03/03/2016 | +0.4534% | 1.210300 | 1.215800 | +0.005500 |
| 02/03/2016 | +0.5717% | 1.203400 | 1.210300 | +0.006900 |
| 01/03/2016 | +2.1672% | 1.177600 | 1.203400 | +0.025800 |
| 29/02/2016 | -0.7024% | 1.185900 | 1.177600 | -0.008300 |
| 26/02/2016 | -0.0337% | 1.186300 | 1.185900 | -0.000400 |
| 25/02/2016 | +1.0763% | 1.173600 | 1.186300 | +0.012700 |
| 24/02/2016 | +0.4441% | 1.168400 | 1.173600 | +0.005200 |
| 23/02/2016 | -1.1065% | 1.181400 | 1.168400 | -0.013000 |
| 22/02/2016 | +1.3893% | 1.165100 | 1.181400 | +0.016300 |
| 19/02/2016 | +0.0429% | 1.164600 | 1.165100 | +0.000500 |
| 18/02/2016 | -0.5053% | 1.170500 | 1.164600 | -0.005900 |
| 17/02/2016 | +1.7669% | 1.150000 | 1.170500 | +0.020500 |
| 16/02/2016 | +1.6748% | 1.130900 | 1.150000 | +0.019100 |
| 15/02/2016 | N/A | 1.130900 | 1.130900 | 0.000000 |
| 12/02/2016 | +1.9014% | 1.109600 | 1.130900 | +0.021300 |
| 11/02/2016 | -1.1915% | 1.122900 | 1.109600 | -0.013300 |
| 10/02/2016 | +0.0713% | 1.122100 | 1.122900 | +0.000800 |
| 09/02/2016 | -0.2137% | 1.124500 | 1.122100 | -0.002400 |
| 08/02/2016 | -1.6405% | 1.143100 | 1.124500 | -0.018600 |
| 05/02/2016 | -2.0435% | 1.166700 | 1.143100 | -0.023600 |
| 04/02/2016 | +0.1887% | 1.164500 | 1.166700 | +0.002200 |
| 03/02/2016 | +0.3182% | 1.160800 | 1.164500 | +0.003700 |
| 02/02/2016 | -1.9029% | 1.183100 | 1.160800 | -0.022300 |
| 01/02/2016 | +0.0676% | 1.182300 | 1.183100 | +0.000800 |
| 29/01/2016 | +2.3015% | 1.155400 | 1.182300 | +0.026900 |
| 28/01/2016 | +0.4163% | 1.150600 | 1.155400 | +0.004800 |
| 27/01/2016 | -1.1235% | 1.163600 | 1.150600 | -0.013000 |
| 26/01/2016 | +1.3672% | 1.147800 | 1.163600 | +0.015800 |
| 25/01/2016 | -1.5560% | 1.165800 | 1.147800 | -0.018000 |
| 22/01/2016 | +2.0451% | 1.142200 | 1.165800 | +0.023600 |
| 21/01/2016 | +0.3508% | 1.138200 | 1.142200 | +0.004000 |
| 20/01/2016 | -0.9966% | 1.149600 | 1.138200 | -0.011400 |
| 19/01/2016 | -0.1043% | 1.150800 | 1.149600 | -0.001200 |
| 18/01/2016 | -0.0348% | 1.151200 | 1.150800 | -0.000400 |
| 15/01/2016 | -2.0719% | 1.175300 | 1.151200 | -0.024100 |
| 14/01/2016 | +1.4138% | 1.158800 | 1.175300 | +0.016500 |
| 13/01/2016 | -2.5980% | 1.189300 | 1.158800 | -0.030500 |
| 12/01/2016 | +0.7257% | 1.180700 | 1.189300 | +0.008600 |
| 11/01/2016 | -0.0847% | 1.181700 | 1.180700 | -0.001000 |
| 08/01/2016 | -1.1945% | 1.195900 | 1.181700 | -0.014200 |
| 07/01/2016 | -2.4450% | 1.225500 | 1.195900 | -0.029600 |
| 06/01/2016 | -1.3535% | 1.242200 | 1.225500 | -0.016700 |
| 05/01/2016 | +0.0886% | 1.241100 | 1.242200 | +0.001100 |
Mostrando 2601 -
2678
de 2678 registros