Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0602%
Máximo
1.6909%
Mínimo
-3.4594%
Total Días
99
Días +
52
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 -0.2717% 1.327000 1.323400 -0.003600
09/08/2016 +0.0226% 1.326700 1.327000 +0.000300
08/08/2016 -0.0603% 1.327500 1.326700 -0.000800
05/08/2016 +0.7789% 1.317200 1.327500 +0.010300
04/08/2016 +0.0684% 1.316300 1.317200 +0.000900
03/08/2016 +0.3272% 1.312000 1.316300 +0.004300
02/08/2016 -0.7139% 1.321400 1.312000 -0.009400
01/08/2016 -0.1361% 1.323200 1.321400 -0.001800
29/07/2016 +0.2043% 1.320500 1.323200 +0.002700
28/07/2016 +0.1819% 1.318100 1.320500 +0.002400
27/07/2016 -0.1289% 1.319800 1.318100 -0.001700
26/07/2016 +0.1213% 1.318200 1.319800 +0.001600
25/07/2016 -0.2727% 1.321800 1.318200 -0.003600
22/07/2016 +0.4474% 1.315900 1.321800 +0.005900
21/07/2016 -0.3414% 1.320400 1.315900 -0.004500
20/07/2016 +0.4554% 1.314400 1.320400 +0.006000
19/07/2016 -0.1824% 1.316800 1.314400 -0.002400
18/07/2016 +0.2053% 1.314100 1.316800 +0.002700
15/07/2016 -0.0913% 1.315300 1.314100 -0.001200
14/07/2016 +0.4343% 1.309600 1.315300 +0.005700
13/07/2016 -0.0153% 1.309800 1.309600 -0.000200
12/07/2016 +0.7203% 1.300400 1.309800 +0.009400
11/07/2016 +0.3852% 1.295400 1.300400 +0.005000
08/07/2016 +1.5246% 1.275800 1.295400 +0.019600
07/07/2016 +0.0078% 1.275700 1.275800 +0.000100
06/07/2016 +0.5108% 1.269200 1.275700 +0.006500
05/07/2016 -0.7379% 1.278600 1.269200 -0.009400
04/07/2016 +0.0078% 1.278500 1.278600 +0.000100
01/07/2016 +0.1879% 1.276100 1.278500 +0.002400
30/06/2016 +1.3967% 1.258400 1.276100 +0.017700
29/06/2016 +1.6909% 1.237300 1.258400 +0.021100
28/06/2016 -0.3389% 1.241500 1.237300 -0.004200
24/06/2016 -3.4594% 1.285200 1.241500 -0.043700
23/06/2016 +1.3079% 1.268500 1.285200 +0.016700
22/06/2016 -0.2048% 1.271100 1.268500 -0.002600
21/06/2016 +0.1496% 1.269200 1.271100 +0.001900
20/06/2016 +0.6323% 1.261200 1.269200 +0.008000
17/06/2016 -0.3878% 1.266100 1.261200 -0.004900
16/06/2016 +0.2293% 1.263200 1.266100 +0.002900
15/06/2016 -0.0950% 1.264400 1.263200 -0.001200
14/06/2016 -0.2133% 1.267100 1.264400 -0.002700
13/06/2016 -0.7704% 1.276900 1.267100 -0.009800
10/06/2016 -1.0284% 1.290100 1.276900 -0.013200
09/06/2016 -0.2091% 1.292800 1.290100 -0.002700
08/06/2016 +0.3332% 1.288500 1.292800 +0.004300
07/06/2016 +0.1709% 1.286300 1.288500 +0.002200
06/06/2016 +0.4910% 1.280000 1.286300 +0.006300
03/06/2016 -0.3509% 1.284500 1.280000 -0.004500
02/06/2016 +0.3588% 1.279900 1.284500 +0.004600
01/06/2016 +0.1564% 1.277900 1.279900 +0.002000
31/05/2016 N/A 1.277900 1.277900 0.000000
30/05/2016 -0.0391% 1.278400 1.277900 -0.000500
27/05/2016 +0.4233% 1.273000 1.278400 +0.005400
26/05/2016 -0.0157% 1.273200 1.273000 -0.000200
25/05/2016 +0.6698% 1.264700 1.273200 +0.008500
24/05/2016 +1.3293% 1.248000 1.264700 +0.016700
23/05/2016 -0.1921% 1.250400 1.248000 -0.002400
20/05/2016 +0.6902% 1.241800 1.250400 +0.008600
19/05/2016 -0.3136% 1.245700 1.241800 -0.003900
18/05/2016 -0.0080% 1.245800 1.245700 -0.000100
17/05/2016 -0.9109% 1.257200 1.245800 -0.011400
16/05/2016 +0.9109% 1.245800 1.257200 +0.011400
13/05/2016 -0.7756% 1.255500 1.245800 -0.009700
12/05/2016 -0.1035% 1.256800 1.255500 -0.001300
11/05/2016 -0.8241% 1.267200 1.256800 -0.010400
10/05/2016 +1.1748% 1.252400 1.267200 +0.014800
09/05/2016 +0.0879% 1.251300 1.252400 +0.001100
06/05/2016 +0.2881% 1.247700 1.251300 +0.003600
05/05/2016 -0.0961% 1.248900 1.247700 -0.001200
04/05/2016 -0.5749% 1.256100 1.248900 -0.007200
03/05/2016 -0.8719% 1.267100 1.256100 -0.011000
02/05/2016 +0.6810% 1.258500 1.267100 +0.008600
29/04/2016 -0.5389% 1.265300 1.258500 -0.006800
28/04/2016 -0.9048% 1.276800 1.265300 -0.011500
27/04/2016 +0.2038% 1.274200 1.276800 +0.002600
26/04/2016 +0.2436% 1.271100 1.274200 +0.003100
25/04/2016 -0.2436% 1.274200 1.271100 -0.003100
22/04/2016 +0.1571% 1.272200 1.274200 +0.002000
21/04/2016 -0.5409% 1.279100 1.272200 -0.006900
20/04/2016 +0.0547% 1.278400 1.279100 +0.000700
19/04/2016 +0.2977% 1.274600 1.278400 +0.003800
18/04/2016 +0.6296% 1.266600 1.274600 +0.008000
15/04/2016 -0.0710% 1.267500 1.266600 -0.000900
14/04/2016 -0.0237% 1.267800 1.267500 -0.000300
13/04/2016 +1.0705% 1.254300 1.267800 +0.013500
12/04/2016 +0.8648% 1.243500 1.254300 +0.010800
11/04/2016 -0.2811% 1.247000 1.243500 -0.003500
08/04/2016 +0.2489% 1.243900 1.247000 +0.003100
07/04/2016 -1.1033% 1.257700 1.243900 -0.013800
06/04/2016 +1.0631% 1.244400 1.257700 +0.013300
05/04/2016 -0.9756% 1.256600 1.244400 -0.012200
04/04/2016 -0.3813% 1.261400 1.256600 -0.004800
01/04/2016 +0.6522% 1.253200 1.261400 +0.008200
31/03/2016 -0.1196% 1.254700 1.253200 -0.001500
30/03/2016 +0.4313% 1.249300 1.254700 +0.005400
29/03/2016 +1.0137% 1.236700 1.249300 +0.012600
28/03/2016 +0.0162% 1.236500 1.236700 +0.000200
24/03/2016 -0.0485% 1.237100 1.236500 -0.000600
23/03/2016 -0.7249% 1.246100 1.237100 -0.009000
22/03/2016 -0.0562% 1.246800 1.246100 -0.000700
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial