Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: FEstadísticas del Período
Promedio
0.0384%
Máximo
2.0690%
Mínimo
-3.4594%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/11/2016 | +0.0760% | 1.314700 | 1.315700 | +0.001000 |
| 10/11/2016 | +0.3505% | 1.310100 | 1.314700 | +0.004600 |
| 09/11/2016 | +1.1516% | 1.295100 | 1.310100 | +0.015000 |
| 08/11/2016 | +0.4566% | 1.289200 | 1.295100 | +0.005900 |
| 07/11/2016 | +2.0690% | 1.262800 | 1.289200 | +0.026400 |
| 04/11/2016 | -0.1345% | 1.264500 | 1.262800 | -0.001700 |
| 03/11/2016 | -0.4340% | 1.270000 | 1.264500 | -0.005500 |
| 02/11/2016 | -1.4539% | 1.288600 | 1.270000 | -0.018600 |
| 28/10/2016 | -0.2403% | 1.291700 | 1.288600 | -0.003100 |
| 27/10/2016 | -0.4172% | 1.297100 | 1.291700 | -0.005400 |
| 26/10/2016 | -0.2464% | 1.300300 | 1.297100 | -0.003200 |
| 25/10/2016 | -0.3991% | 1.305500 | 1.300300 | -0.005200 |
| 24/10/2016 | +0.4607% | 1.299500 | 1.305500 | +0.006000 |
| 21/10/2016 | +0.0231% | 1.299200 | 1.299500 | +0.000300 |
| 20/10/2016 | -0.1615% | 1.301300 | 1.299200 | -0.002100 |
| 19/10/2016 | +0.2693% | 1.297800 | 1.301300 | +0.003500 |
| 18/10/2016 | +0.5951% | 1.290100 | 1.297800 | +0.007700 |
| 17/10/2016 | -0.3482% | 1.294600 | 1.290100 | -0.004500 |
| 14/10/2016 | +0.0077% | 1.294500 | 1.294600 | +0.000100 |
| 13/10/2016 | -0.3932% | 1.299600 | 1.294500 | -0.005100 |
| 12/10/2016 | +0.0539% | 1.298900 | 1.299600 | +0.000700 |
| 11/10/2016 | -0.7822% | 1.309100 | 1.298900 | -0.010200 |
| 07/10/2016 | -0.4193% | 1.314600 | 1.309100 | -0.005500 |
| 06/10/2016 | +0.0228% | 1.314300 | 1.314600 | +0.000300 |
| 05/10/2016 | +0.4499% | 1.308400 | 1.314300 | +0.005900 |
| 04/10/2016 | -0.4727% | 1.314600 | 1.308400 | -0.006200 |
| 03/10/2016 | -0.3114% | 1.318700 | 1.314600 | -0.004100 |
| 30/09/2016 | +0.7230% | 1.309200 | 1.318700 | +0.009500 |
| 29/09/2016 | -0.9124% | 1.321200 | 1.309200 | -0.012000 |
| 28/09/2016 | +0.5236% | 1.314300 | 1.321200 | +0.006900 |
| 27/09/2016 | +0.5417% | 1.307200 | 1.314300 | +0.007100 |
| 26/09/2016 | -0.8456% | 1.318300 | 1.307200 | -0.011100 |
| 23/09/2016 | -0.4994% | 1.324900 | 1.318300 | -0.006600 |
| 22/09/2016 | +0.6664% | 1.316100 | 1.324900 | +0.008800 |
| 21/09/2016 | +1.0311% | 1.302600 | 1.316100 | +0.013500 |
| 20/09/2016 | -0.1074% | 1.304000 | 1.302600 | -0.001400 |
| 16/09/2016 | -0.4056% | 1.309300 | 1.304000 | -0.005300 |
| 15/09/2016 | +1.0056% | 1.296200 | 1.309300 | +0.013100 |
| 14/09/2016 | -0.0771% | 1.297200 | 1.296200 | -0.001000 |
| 13/09/2016 | -1.4085% | 1.315600 | 1.297200 | -0.018400 |
| 12/09/2016 | +1.3160% | 1.298400 | 1.315600 | +0.017200 |
| 09/09/2016 | -2.4272% | 1.330300 | 1.298400 | -0.031900 |
| 08/09/2016 | -0.2103% | 1.333100 | 1.330300 | -0.002800 |
| 07/09/2016 | +0.0750% | 1.332100 | 1.333100 | +0.001000 |
| 06/09/2016 | +0.2932% | 1.328200 | 1.332100 | +0.003900 |
| 05/09/2016 | -0.0226% | 1.328500 | 1.328200 | -0.000300 |
| 02/09/2016 | +0.4980% | 1.321900 | 1.328500 | +0.006600 |
| 01/09/2016 | -0.0454% | 1.322500 | 1.321900 | -0.000600 |
| 31/08/2016 | -0.2568% | 1.325900 | 1.322500 | -0.003400 |
| 30/08/2016 | -0.1281% | 1.327600 | 1.325900 | -0.001700 |
| 29/08/2016 | +0.4605% | 1.321500 | 1.327600 | +0.006100 |
| 26/08/2016 | -0.1437% | 1.323400 | 1.321500 | -0.001900 |
| 25/08/2016 | -0.1586% | 1.325500 | 1.323400 | -0.002100 |
| 24/08/2016 | -0.5417% | 1.332700 | 1.325500 | -0.007200 |
| 23/08/2016 | +0.3684% | 1.327800 | 1.332700 | +0.004900 |
| 22/08/2016 | -0.0527% | 1.328500 | 1.327800 | -0.000700 |
| 19/08/2016 | -0.1504% | 1.330500 | 1.328500 | -0.002000 |
| 18/08/2016 | +0.2709% | 1.326900 | 1.330500 | +0.003600 |
| 17/08/2016 | +0.0980% | 1.325600 | 1.326900 | +0.001300 |
| 16/08/2016 | -0.2035% | 1.328300 | 1.325600 | -0.002700 |
| 12/08/2016 | -0.0753% | 1.329300 | 1.328300 | -0.001000 |
| 11/08/2016 | +0.4448% | 1.323400 | 1.329300 | +0.005900 |
| 10/08/2016 | -0.2717% | 1.327000 | 1.323400 | -0.003600 |
| 09/08/2016 | +0.0226% | 1.326700 | 1.327000 | +0.000300 |
| 08/08/2016 | -0.0603% | 1.327500 | 1.326700 | -0.000800 |
| 05/08/2016 | +0.7789% | 1.317200 | 1.327500 | +0.010300 |
| 04/08/2016 | +0.0684% | 1.316300 | 1.317200 | +0.000900 |
| 03/08/2016 | +0.3272% | 1.312000 | 1.316300 | +0.004300 |
| 02/08/2016 | -0.7139% | 1.321400 | 1.312000 | -0.009400 |
| 01/08/2016 | -0.1361% | 1.323200 | 1.321400 | -0.001800 |
| 29/07/2016 | +0.2043% | 1.320500 | 1.323200 | +0.002700 |
| 28/07/2016 | +0.1819% | 1.318100 | 1.320500 | +0.002400 |
| 27/07/2016 | -0.1289% | 1.319800 | 1.318100 | -0.001700 |
| 26/07/2016 | +0.1213% | 1.318200 | 1.319800 | +0.001600 |
| 25/07/2016 | -0.2727% | 1.321800 | 1.318200 | -0.003600 |
| 22/07/2016 | +0.4474% | 1.315900 | 1.321800 | +0.005900 |
| 21/07/2016 | -0.3414% | 1.320400 | 1.315900 | -0.004500 |
| 20/07/2016 | +0.4554% | 1.314400 | 1.320400 | +0.006000 |
| 19/07/2016 | -0.1824% | 1.316800 | 1.314400 | -0.002400 |
| 18/07/2016 | +0.2053% | 1.314100 | 1.316800 | +0.002700 |
| 15/07/2016 | -0.0913% | 1.315300 | 1.314100 | -0.001200 |
| 14/07/2016 | +0.4343% | 1.309600 | 1.315300 | +0.005700 |
| 13/07/2016 | -0.0153% | 1.309800 | 1.309600 | -0.000200 |
| 12/07/2016 | +0.7203% | 1.300400 | 1.309800 | +0.009400 |
| 11/07/2016 | +0.3852% | 1.295400 | 1.300400 | +0.005000 |
| 08/07/2016 | +1.5246% | 1.275800 | 1.295400 | +0.019600 |
| 07/07/2016 | +0.0078% | 1.275700 | 1.275800 | +0.000100 |
| 06/07/2016 | +0.5108% | 1.269200 | 1.275700 | +0.006500 |
| 05/07/2016 | -0.7379% | 1.278600 | 1.269200 | -0.009400 |
| 04/07/2016 | +0.0078% | 1.278500 | 1.278600 | +0.000100 |
| 01/07/2016 | +0.1879% | 1.276100 | 1.278500 | +0.002400 |
| 30/06/2016 | +1.3967% | 1.258400 | 1.276100 | +0.017700 |
| 29/06/2016 | +1.6909% | 1.237300 | 1.258400 | +0.021100 |
| 28/06/2016 | -0.3389% | 1.241500 | 1.237300 | -0.004200 |
| 24/06/2016 | -3.4594% | 1.285200 | 1.241500 | -0.043700 |
| 23/06/2016 | +1.3079% | 1.268500 | 1.285200 | +0.016700 |
| 22/06/2016 | -0.2048% | 1.271100 | 1.268500 | -0.002600 |
| 21/06/2016 | +0.1496% | 1.269200 | 1.271100 | +0.001900 |
| 20/06/2016 | +0.6323% | 1.261200 | 1.269200 | +0.008000 |
| 17/06/2016 | -0.3878% | 1.266100 | 1.261200 | -0.004900 |
Mostrando 2401 -
2500
de 2617 registros