Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0774%
Máximo
1.0799%
Mínimo
-1.5933%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 +1.0187% 1.552900 1.568800 +0.015900
27/11/2017 -0.1351% 1.555000 1.552900 -0.002100
24/11/2017 +0.1416% 1.552800 1.555000 +0.002200
23/11/2017 -0.0064% 1.552900 1.552800 -0.000100
22/11/2017 -0.2187% 1.556300 1.552900 -0.003400
21/11/2017 +0.5283% 1.548100 1.556300 +0.008200
20/11/2017 +0.2522% 1.544200 1.548100 +0.003900
17/11/2017 -0.2199% 1.547600 1.544200 -0.003400
16/11/2017 +0.8957% 1.533800 1.547600 +0.013800
15/11/2017 -0.4359% 1.540500 1.533800 -0.006700
14/11/2017 -0.1557% 1.542900 1.540500 -0.002400
13/11/2017 +0.1557% 1.540500 1.542900 +0.002400
10/11/2017 +0.0779% 1.539300 1.540500 +0.001200
09/11/2017 -0.4214% 1.545800 1.539300 -0.006500
08/11/2017 +0.1230% 1.543900 1.545800 +0.001900
07/11/2017 -0.2006% 1.547000 1.543900 -0.003100
06/11/2017 +0.0970% 1.545500 1.547000 +0.001500
03/11/2017 +0.2267% 1.542000 1.545500 +0.003500
02/11/2017 +0.2207% 1.538600 1.542000 +0.003400
31/10/2017 +0.1626% 1.536100 1.538600 +0.002500
30/10/2017 +0.1824% 1.533300 1.536100 +0.002800
26/10/2017 +0.1371% 1.531200 1.533300 +0.002100
25/10/2017 -0.4886% 1.538700 1.531200 -0.007500
24/10/2017 +0.2342% 1.535100 1.538700 +0.003600
23/10/2017 -0.2082% 1.538300 1.535100 -0.003200
20/10/2017 +0.5737% 1.529500 1.538300 +0.008800
19/10/2017 +0.1636% 1.527000 1.529500 +0.002500
18/10/2017 +0.1573% 1.524600 1.527000 +0.002400
17/10/2017 +0.0262% 1.524200 1.524600 +0.000400
16/10/2017 +0.1576% 1.521800 1.524200 +0.002400
13/10/2017 +0.1710% 1.519200 1.521800 +0.002600
12/10/2017 -0.1841% 1.522000 1.519200 -0.002800
11/10/2017 +0.1052% 1.520400 1.522000 +0.001600
10/10/2017 +0.1185% 1.518600 1.520400 +0.001800
06/10/2017 -0.0921% 1.520000 1.518600 -0.001400
05/10/2017 +0.4616% 1.513000 1.520000 +0.007000
04/10/2017 +0.0463% 1.512300 1.513000 +0.000700
03/10/2017 +0.2781% 1.508100 1.512300 +0.004200
02/10/2017 +0.4786% 1.500900 1.508100 +0.007200
29/09/2017 +0.3270% 1.496000 1.500900 +0.004900
28/09/2017 +0.0267% 1.495600 1.496000 +0.000400
27/09/2017 +0.6372% 1.486100 1.495600 +0.009500
26/09/2017 -0.0538% 1.486900 1.486100 -0.000800
25/09/2017 -0.3022% 1.491400 1.486900 -0.004500
22/09/2017 +0.1073% 1.489800 1.491400 +0.001600
21/09/2017 -0.2414% 1.493400 1.489800 -0.003600
20/09/2017 +0.3757% 1.487800 1.493400 +0.005600
15/09/2017 +0.2827% 1.483600 1.487800 +0.004200
14/09/2017 -0.0741% 1.484700 1.483600 -0.001100
13/09/2017 -0.0539% 1.485500 1.484700 -0.000800
12/09/2017 +0.3507% 1.480300 1.485500 +0.005200
11/09/2017 +1.0799% 1.464400 1.480300 +0.015900
08/09/2017 +0.0956% 1.463000 1.464400 +0.001400
07/09/2017 -0.1639% 1.465400 1.463000 -0.002400
06/09/2017 +0.3486% 1.460300 1.465400 +0.005100
05/09/2017 -0.8388% 1.472600 1.460300 -0.012300
04/09/2017 -0.0204% 1.472900 1.472600 -0.000300
01/09/2017 +0.1427% 1.470800 1.472900 +0.002100
31/08/2017 +0.6070% 1.461900 1.470800 +0.008900
30/08/2017 +0.4869% 1.454800 1.461900 +0.007100
29/08/2017 +0.0894% 1.453500 1.454800 +0.001300
28/08/2017 +0.0069% 1.453400 1.453500 +0.000100
25/08/2017 +0.1584% 1.451100 1.453400 +0.002300
24/08/2017 -0.1171% 1.452800 1.451100 -0.001700
23/08/2017 -0.3367% 1.457700 1.452800 -0.004900
22/08/2017 +1.0343% 1.442700 1.457700 +0.015000
21/08/2017 +0.0277% 1.442300 1.442700 +0.000400
18/08/2017 -0.1524% 1.444500 1.442300 -0.002200
17/08/2017 -1.5933% 1.467700 1.444500 -0.023200
16/08/2017 +0.1023% 1.466200 1.467700 +0.001500
14/08/2017 +0.9663% 1.452100 1.466200 +0.014100
11/08/2017 +0.1999% 1.449200 1.452100 +0.002900
10/08/2017 -1.4795% 1.470800 1.449200 -0.021600
09/08/2017 -0.1019% 1.472300 1.470800 -0.001500
08/08/2017 -0.2510% 1.476000 1.472300 -0.003700
07/08/2017 +0.1831% 1.473300 1.476000 +0.002700
04/08/2017 +0.1426% 1.471200 1.473300 +0.002100
03/08/2017 -0.1969% 1.474100 1.471200 -0.002900
02/08/2017 -0.0271% 1.474500 1.474100 -0.000400
01/08/2017 +0.2173% 1.471300 1.474500 +0.003200
31/07/2017 -0.0883% 1.472600 1.471300 -0.001300
28/07/2017 -0.1357% 1.474600 1.472600 -0.002000
27/07/2017 -0.2777% 1.478700 1.474600 -0.004100
26/07/2017 -0.0879% 1.480000 1.478700 -0.001300
25/07/2017 +0.2706% 1.476000 1.480000 +0.004000
24/07/2017 +0.0407% 1.475400 1.476000 +0.000600
21/07/2017 -0.1084% 1.477000 1.475400 -0.001600
20/07/2017 +0.0406% 1.476400 1.477000 +0.000600
19/07/2017 +0.4821% 1.469300 1.476400 +0.007100
18/07/2017 +0.0545% 1.468500 1.469300 +0.000800
17/07/2017 -0.0340% 1.469000 1.468500 -0.000500
14/07/2017 +0.4024% 1.463100 1.469000 +0.005900
13/07/2017 +0.1916% 1.460300 1.463100 +0.002800
12/07/2017 +0.7561% 1.449300 1.460300 +0.011000
11/07/2017 -0.0759% 1.450400 1.449300 -0.001100
10/07/2017 +0.0759% 1.449300 1.450400 +0.001100
07/07/2017 +0.6924% 1.439300 1.449300 +0.010000
06/07/2017 -0.9749% 1.453400 1.439300 -0.014100
05/07/2017 +0.0964% 1.452000 1.453400 +0.001400
04/07/2017 +0.0069% 1.451900 1.452000 +0.000100
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial