Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0290%
Máximo
1.0674%
Mínimo
-1.8716%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0069% 1.453400 1.453500 +0.000100
25/08/2017 +0.1584% 1.451100 1.453400 +0.002300
24/08/2017 -0.1171% 1.452800 1.451100 -0.001700
23/08/2017 -0.3367% 1.457700 1.452800 -0.004900
22/08/2017 +1.0343% 1.442700 1.457700 +0.015000
21/08/2017 +0.0277% 1.442300 1.442700 +0.000400
18/08/2017 -0.1524% 1.444500 1.442300 -0.002200
17/08/2017 -1.5933% 1.467700 1.444500 -0.023200
16/08/2017 +0.1023% 1.466200 1.467700 +0.001500
14/08/2017 +0.9663% 1.452100 1.466200 +0.014100
11/08/2017 +0.1999% 1.449200 1.452100 +0.002900
10/08/2017 -1.4795% 1.470800 1.449200 -0.021600
09/08/2017 -0.1019% 1.472300 1.470800 -0.001500
08/08/2017 -0.2510% 1.476000 1.472300 -0.003700
07/08/2017 +0.1831% 1.473300 1.476000 +0.002700
04/08/2017 +0.1426% 1.471200 1.473300 +0.002100
03/08/2017 -0.1969% 1.474100 1.471200 -0.002900
02/08/2017 -0.0271% 1.474500 1.474100 -0.000400
01/08/2017 +0.2173% 1.471300 1.474500 +0.003200
31/07/2017 -0.0883% 1.472600 1.471300 -0.001300
28/07/2017 -0.1357% 1.474600 1.472600 -0.002000
27/07/2017 -0.2777% 1.478700 1.474600 -0.004100
26/07/2017 -0.0879% 1.480000 1.478700 -0.001300
25/07/2017 +0.2706% 1.476000 1.480000 +0.004000
24/07/2017 +0.0407% 1.475400 1.476000 +0.000600
21/07/2017 -0.1084% 1.477000 1.475400 -0.001600
20/07/2017 +0.0406% 1.476400 1.477000 +0.000600
19/07/2017 +0.4821% 1.469300 1.476400 +0.007100
18/07/2017 +0.0545% 1.468500 1.469300 +0.000800
17/07/2017 -0.0340% 1.469000 1.468500 -0.000500
14/07/2017 +0.4024% 1.463100 1.469000 +0.005900
13/07/2017 +0.1916% 1.460300 1.463100 +0.002800
12/07/2017 +0.7561% 1.449300 1.460300 +0.011000
11/07/2017 -0.0759% 1.450400 1.449300 -0.001100
10/07/2017 +0.0759% 1.449300 1.450400 +0.001100
07/07/2017 +0.6924% 1.439300 1.449300 +0.010000
06/07/2017 -0.9749% 1.453400 1.439300 -0.014100
05/07/2017 +0.0964% 1.452000 1.453400 +0.001400
04/07/2017 +0.0069% 1.451900 1.452000 +0.000100
03/07/2017 +0.2206% 1.448700 1.451900 +0.003200
30/06/2017 +0.1105% 1.447100 1.448700 +0.001600
29/06/2017 -0.7641% 1.458200 1.447100 -0.011100
28/06/2017 +0.7779% 1.446900 1.458200 +0.011300
27/06/2017 -0.7368% 1.457600 1.446900 -0.010700
23/06/2017 +0.2267% 1.454300 1.457600 +0.003300
22/06/2017 +0.0138% 1.454100 1.454300 +0.000200
21/06/2017 -0.0550% 1.454900 1.454100 -0.000800
20/06/2017 -0.6645% 1.464600 1.454900 -0.009700
19/06/2017 +0.7608% 1.453500 1.464600 +0.011100
16/06/2017 -0.0963% 1.454900 1.453500 -0.001400
15/06/2017 -0.2608% 1.458700 1.454900 -0.003800
14/06/2017 -0.1370% 1.460700 1.458700 -0.002000
13/06/2017 +0.5285% 1.453000 1.460700 +0.007700
12/06/2017 -0.1238% 1.454800 1.453000 -0.001800
09/06/2017 -0.1991% 1.457700 1.454800 -0.002900
08/06/2017 +0.1510% 1.455500 1.457700 +0.002200
07/06/2017 +0.1100% 1.453900 1.455500 +0.001600
06/06/2017 -0.2747% 1.457900 1.453900 -0.004000
05/06/2017 -0.0754% 1.459000 1.457900 -0.001100
02/06/2017 +0.3570% 1.453800 1.459000 +0.005200
01/06/2017 +0.7942% 1.442300 1.453800 +0.011500
31/05/2017 -0.1039% 1.443800 1.442300 -0.001500
30/05/2017 -0.1661% 1.446200 1.443800 -0.002400
29/05/2017 -0.0277% 1.446600 1.446200 -0.000400
26/05/2017 +0.0484% 1.445900 1.446600 +0.000700
25/05/2017 +0.3533% 1.440800 1.445900 +0.005100
24/05/2017 +0.2223% 1.437600 1.440800 +0.003200
23/05/2017 +0.1810% 1.435000 1.437600 +0.002600
22/05/2017 +0.5380% 1.427300 1.435000 +0.007700
19/05/2017 +0.7243% 1.417000 1.427300 +0.010300
18/05/2017 +0.2615% 1.413300 1.417000 +0.003700
17/05/2017 -1.8716% 1.440000 1.413300 -0.026700
16/05/2017 +0.0139% 1.439800 1.440000 +0.000200
15/05/2017 +0.5153% 1.432400 1.439800 +0.007400
12/05/2017 -0.1535% 1.434600 1.432400 -0.002200
11/05/2017 -0.2645% 1.438400 1.434600 -0.003800
10/05/2017 +0.1949% 1.435600 1.438400 +0.002800
09/05/2017 -0.0348% 1.436100 1.435600 -0.000500
08/05/2017 -0.0627% 1.437000 1.436100 -0.000900
05/05/2017 +0.4464% 1.430600 1.437000 +0.006400
04/05/2017 +0.0070% 1.430500 1.430600 +0.000100
03/05/2017 -0.1537% 1.432700 1.430500 -0.002200
02/05/2017 +0.2306% 1.429400 1.432700 +0.003300
28/04/2017 -0.2655% 1.433200 1.429400 -0.003800
27/04/2017 +0.0907% 1.431900 1.433200 +0.001300
26/04/2017 +0.0070% 1.431800 1.431900 +0.000100
25/04/2017 +0.6727% 1.422200 1.431800 +0.009600
24/04/2017 +1.0674% 1.407100 1.422200 +0.015100
21/04/2017 -0.3122% 1.411500 1.407100 -0.004400
20/04/2017 +0.6967% 1.401700 1.411500 +0.009800
19/04/2017 -0.0071% 1.401800 1.401700 -0.000100
18/04/2017 -0.2636% 1.405500 1.401800 -0.003700
17/04/2017 +0.8216% 1.394000 1.405500 +0.011500
13/04/2017 -0.6649% 1.403300 1.394000 -0.009300
12/04/2017 -0.4621% 1.409800 1.403300 -0.006500
11/04/2017 -0.0993% 1.411200 1.409800 -0.001400
10/04/2017 +0.1134% 1.409600 1.411200 +0.001600
07/04/2017 -0.0851% 1.410800 1.409600 -0.001200
06/04/2017 +0.2910% 1.406700 1.410800 +0.004100
05/04/2017 -0.3690% 1.411900 1.406700 -0.005200
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial