Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0096%
Máximo
2.6728%
Mínimo
-3.9789%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 -0.0694% 1.585100 1.584000 -0.001100
20/04/2018 -0.7918% 1.597700 1.585100 -0.012600
19/04/2018 -0.6364% 1.607900 1.597700 -0.010200
18/04/2018 +0.0684% 1.606800 1.607900 +0.001100
17/04/2018 +1.0762% 1.589600 1.606800 +0.017200
16/04/2018 +0.8212% 1.576600 1.589600 +0.013000
13/04/2018 -0.4493% 1.583700 1.576600 -0.007100
12/04/2018 +0.9262% 1.569100 1.583700 +0.014600
11/04/2018 -0.5466% 1.577700 1.569100 -0.008600
10/04/2018 +1.5780% 1.553000 1.577700 +0.024700
09/04/2018 +0.5035% 1.545200 1.553000 +0.007800
06/04/2018 -2.2714% 1.580700 1.545200 -0.035500
05/04/2018 +0.7621% 1.568700 1.580700 +0.012000
04/04/2018 +1.0381% 1.552500 1.568700 +0.016200
03/04/2018 +1.2183% 1.533700 1.552500 +0.018800
02/04/2018 -2.4157% 1.571200 1.533700 -0.037500
29/03/2018 +1.3649% 1.549900 1.571200 +0.021300
28/03/2018 -0.1418% 1.552100 1.549900 -0.002200
27/03/2018 -1.8512% 1.581100 1.552100 -0.029000
26/03/2018 +2.6728% 1.539400 1.581100 +0.041700
23/03/2018 -2.2609% 1.574600 1.539400 -0.035200
22/03/2018 -2.7190% 1.618000 1.574600 -0.043400
21/03/2018 -0.2222% 1.621600 1.618000 -0.003600
20/03/2018 +0.3150% 1.616500 1.621600 +0.005100
19/03/2018 -1.0951% 1.634300 1.616500 -0.017800
16/03/2018 +0.3310% 1.628900 1.634300 +0.005400
15/03/2018 -0.0798% 1.630200 1.628900 -0.001300
14/03/2018 -0.5933% 1.639900 1.630200 -0.009700
13/03/2018 -0.4624% 1.647500 1.639900 -0.007600
12/03/2018 -0.0667% 1.648600 1.647500 -0.001100
09/03/2018 +1.6328% 1.621900 1.648600 +0.026700
08/03/2018 +0.3582% 1.616100 1.621900 +0.005800
07/03/2018 +0.0309% 1.615600 1.616100 +0.000500
06/03/2018 +0.3162% 1.610500 1.615600 +0.005100
05/03/2018 +1.2056% 1.591200 1.610500 +0.019300
02/03/2018 +0.3589% 1.585500 1.591200 +0.005700
01/03/2018 -1.4402% 1.608500 1.585500 -0.023000
28/02/2018 -1.0144% 1.624900 1.608500 -0.016400
27/02/2018 -1.0530% 1.642100 1.624900 -0.017200
26/02/2018 +1.1268% 1.623700 1.642100 +0.018400
23/02/2018 +1.4954% 1.599600 1.623700 +0.024100
22/02/2018 -0.1437% 1.601900 1.599600 -0.002300
21/02/2018 -0.3303% 1.607200 1.601900 -0.005300
20/02/2018 -0.5522% 1.616100 1.607200 -0.008900
19/02/2018 -0.0186% 1.616400 1.616100 -0.000300
16/02/2018 +0.0619% 1.615400 1.616400 +0.001000
15/02/2018 +1.3901% 1.593100 1.615400 +0.022300
14/02/2018 +1.2062% 1.574000 1.593100 +0.019100
13/02/2018 +0.3437% 1.568600 1.574000 +0.005400
12/02/2018 +1.3091% 1.548200 1.568600 +0.020400
09/02/2018 +1.4050% 1.526600 1.548200 +0.021600
08/02/2018 -3.6658% 1.583600 1.526600 -0.057000
07/02/2018 -0.1514% 1.586000 1.583600 -0.002400
06/02/2018 +1.8454% 1.557000 1.586000 +0.029000
05/02/2018 -3.9789% 1.620200 1.557000 -0.063200
02/02/2018 -2.2459% 1.657000 1.620200 -0.036800
01/02/2018 -0.0784% 1.658300 1.657000 -0.001300
31/01/2018 +0.0241% 1.657900 1.658300 +0.000400
30/01/2018 -1.3480% 1.680400 1.657900 -0.022500
29/01/2018 -0.6406% 1.691200 1.680400 -0.010800
26/01/2018 +1.0939% 1.672800 1.691200 +0.018400
25/01/2018 -0.0179% 1.673100 1.672800 -0.000300
24/01/2018 -0.1970% 1.676400 1.673100 -0.003300
23/01/2018 +0.1253% 1.674300 1.676400 +0.002100
22/01/2018 +0.5270% 1.665500 1.674300 +0.008800
19/01/2018 +0.4815% 1.657500 1.665500 +0.008000
18/01/2018 -0.1989% 1.660800 1.657500 -0.003300
17/01/2018 +0.8648% 1.646500 1.660800 +0.014300
16/01/2018 -0.0061% 1.646600 1.646500 -0.000100
15/01/2018 -0.0121% 1.646800 1.646600 -0.000200
12/01/2018 +0.6335% 1.636400 1.646800 +0.010400
11/01/2018 +0.7360% 1.624400 1.636400 +0.012000
10/01/2018 -0.1538% 1.626900 1.624400 -0.002500
09/01/2018 +0.1723% 1.624100 1.626900 +0.002800
08/01/2018 +0.1972% 1.620900 1.624100 +0.003200
05/01/2018 +0.5506% 1.612000 1.620900 +0.008900
04/01/2018 +0.4726% 1.604400 1.612000 +0.007600
03/01/2018 +0.4999% 1.596400 1.604400 +0.008000
02/01/2018 +0.6662% 1.585800 1.596400 +0.010600
29/12/2017 -0.4907% 1.593600 1.585800 -0.007800
28/12/2017 +0.1947% 1.590500 1.593600 +0.003100
27/12/2017 +0.0755% 1.589300 1.590500 +0.001200
26/12/2017 -0.1383% 1.591500 1.589300 -0.002200
22/12/2017 -0.0251% 1.591900 1.591500 -0.000400
21/12/2017 -0.0502% 1.592700 1.591900 -0.000800
20/12/2017 +0.0188% 1.592400 1.592700 +0.000300
19/12/2017 -0.3511% 1.598000 1.592400 -0.005600
18/12/2017 +0.6529% 1.587600 1.598000 +0.010400
15/12/2017 +0.8603% 1.574000 1.587600 +0.013600
14/12/2017 -0.5449% 1.582600 1.574000 -0.008600
13/12/2017 -0.0253% 1.583000 1.582600 -0.000400
12/12/2017 +0.0632% 1.582000 1.583000 +0.001000
11/12/2017 +0.7105% 1.570800 1.582000 +0.011200
07/12/2017 +0.4211% 1.564200 1.570800 +0.006600
06/12/2017 -0.0320% 1.564700 1.564200 -0.000500
05/12/2017 -0.3891% 1.570800 1.564700 -0.006100
04/12/2017 -0.3241% 1.575900 1.570800 -0.005100
01/12/2017 -0.2851% 1.580400 1.575900 -0.004500
30/11/2017 +0.6475% 1.570200 1.580400 +0.010200
29/11/2017 +0.0892% 1.568800 1.570200 +0.001400
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial