Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: FEstadísticas del Período
Promedio
0.1405%
Máximo
1.0799%
Mínimo
-0.8388%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | -0.0179% | 1.673100 | 1.672800 | -0.000300 |
| 24/01/2018 | -0.1970% | 1.676400 | 1.673100 | -0.003300 |
| 23/01/2018 | +0.1253% | 1.674300 | 1.676400 | +0.002100 |
| 22/01/2018 | +0.5270% | 1.665500 | 1.674300 | +0.008800 |
| 19/01/2018 | +0.4815% | 1.657500 | 1.665500 | +0.008000 |
| 18/01/2018 | -0.1989% | 1.660800 | 1.657500 | -0.003300 |
| 17/01/2018 | +0.8648% | 1.646500 | 1.660800 | +0.014300 |
| 16/01/2018 | -0.0061% | 1.646600 | 1.646500 | -0.000100 |
| 15/01/2018 | -0.0121% | 1.646800 | 1.646600 | -0.000200 |
| 12/01/2018 | +0.6335% | 1.636400 | 1.646800 | +0.010400 |
| 11/01/2018 | +0.7360% | 1.624400 | 1.636400 | +0.012000 |
| 10/01/2018 | -0.1538% | 1.626900 | 1.624400 | -0.002500 |
| 09/01/2018 | +0.1723% | 1.624100 | 1.626900 | +0.002800 |
| 08/01/2018 | +0.1972% | 1.620900 | 1.624100 | +0.003200 |
| 05/01/2018 | +0.5506% | 1.612000 | 1.620900 | +0.008900 |
| 04/01/2018 | +0.4726% | 1.604400 | 1.612000 | +0.007600 |
| 03/01/2018 | +0.4999% | 1.596400 | 1.604400 | +0.008000 |
| 02/01/2018 | +0.6662% | 1.585800 | 1.596400 | +0.010600 |
| 29/12/2017 | -0.4907% | 1.593600 | 1.585800 | -0.007800 |
| 28/12/2017 | +0.1947% | 1.590500 | 1.593600 | +0.003100 |
| 27/12/2017 | +0.0755% | 1.589300 | 1.590500 | +0.001200 |
| 26/12/2017 | -0.1383% | 1.591500 | 1.589300 | -0.002200 |
| 22/12/2017 | -0.0251% | 1.591900 | 1.591500 | -0.000400 |
| 21/12/2017 | -0.0502% | 1.592700 | 1.591900 | -0.000800 |
| 20/12/2017 | +0.0188% | 1.592400 | 1.592700 | +0.000300 |
| 19/12/2017 | -0.3511% | 1.598000 | 1.592400 | -0.005600 |
| 18/12/2017 | +0.6529% | 1.587600 | 1.598000 | +0.010400 |
| 15/12/2017 | +0.8603% | 1.574000 | 1.587600 | +0.013600 |
| 14/12/2017 | -0.5449% | 1.582600 | 1.574000 | -0.008600 |
| 13/12/2017 | -0.0253% | 1.583000 | 1.582600 | -0.000400 |
| 12/12/2017 | +0.0632% | 1.582000 | 1.583000 | +0.001000 |
| 11/12/2017 | +0.7105% | 1.570800 | 1.582000 | +0.011200 |
| 07/12/2017 | +0.4211% | 1.564200 | 1.570800 | +0.006600 |
| 06/12/2017 | -0.0320% | 1.564700 | 1.564200 | -0.000500 |
| 05/12/2017 | -0.3891% | 1.570800 | 1.564700 | -0.006100 |
| 04/12/2017 | -0.3241% | 1.575900 | 1.570800 | -0.005100 |
| 01/12/2017 | -0.2851% | 1.580400 | 1.575900 | -0.004500 |
| 30/11/2017 | +0.6475% | 1.570200 | 1.580400 | +0.010200 |
| 29/11/2017 | +0.0892% | 1.568800 | 1.570200 | +0.001400 |
| 28/11/2017 | +1.0187% | 1.552900 | 1.568800 | +0.015900 |
| 27/11/2017 | -0.1351% | 1.555000 | 1.552900 | -0.002100 |
| 24/11/2017 | +0.1416% | 1.552800 | 1.555000 | +0.002200 |
| 23/11/2017 | -0.0064% | 1.552900 | 1.552800 | -0.000100 |
| 22/11/2017 | -0.2187% | 1.556300 | 1.552900 | -0.003400 |
| 21/11/2017 | +0.5283% | 1.548100 | 1.556300 | +0.008200 |
| 20/11/2017 | +0.2522% | 1.544200 | 1.548100 | +0.003900 |
| 17/11/2017 | -0.2199% | 1.547600 | 1.544200 | -0.003400 |
| 16/11/2017 | +0.8957% | 1.533800 | 1.547600 | +0.013800 |
| 15/11/2017 | -0.4359% | 1.540500 | 1.533800 | -0.006700 |
| 14/11/2017 | -0.1557% | 1.542900 | 1.540500 | -0.002400 |
| 13/11/2017 | +0.1557% | 1.540500 | 1.542900 | +0.002400 |
| 10/11/2017 | +0.0779% | 1.539300 | 1.540500 | +0.001200 |
| 09/11/2017 | -0.4214% | 1.545800 | 1.539300 | -0.006500 |
| 08/11/2017 | +0.1230% | 1.543900 | 1.545800 | +0.001900 |
| 07/11/2017 | -0.2006% | 1.547000 | 1.543900 | -0.003100 |
| 06/11/2017 | +0.0970% | 1.545500 | 1.547000 | +0.001500 |
| 03/11/2017 | +0.2267% | 1.542000 | 1.545500 | +0.003500 |
| 02/11/2017 | +0.2207% | 1.538600 | 1.542000 | +0.003400 |
| 31/10/2017 | +0.1626% | 1.536100 | 1.538600 | +0.002500 |
| 30/10/2017 | +0.1824% | 1.533300 | 1.536100 | +0.002800 |
| 26/10/2017 | +0.1371% | 1.531200 | 1.533300 | +0.002100 |
| 25/10/2017 | -0.4886% | 1.538700 | 1.531200 | -0.007500 |
| 24/10/2017 | +0.2342% | 1.535100 | 1.538700 | +0.003600 |
| 23/10/2017 | -0.2082% | 1.538300 | 1.535100 | -0.003200 |
| 20/10/2017 | +0.5737% | 1.529500 | 1.538300 | +0.008800 |
| 19/10/2017 | +0.1636% | 1.527000 | 1.529500 | +0.002500 |
| 18/10/2017 | +0.1573% | 1.524600 | 1.527000 | +0.002400 |
| 17/10/2017 | +0.0262% | 1.524200 | 1.524600 | +0.000400 |
| 16/10/2017 | +0.1576% | 1.521800 | 1.524200 | +0.002400 |
| 13/10/2017 | +0.1710% | 1.519200 | 1.521800 | +0.002600 |
| 12/10/2017 | -0.1841% | 1.522000 | 1.519200 | -0.002800 |
| 11/10/2017 | +0.1052% | 1.520400 | 1.522000 | +0.001600 |
| 10/10/2017 | +0.1185% | 1.518600 | 1.520400 | +0.001800 |
| 06/10/2017 | -0.0921% | 1.520000 | 1.518600 | -0.001400 |
| 05/10/2017 | +0.4616% | 1.513000 | 1.520000 | +0.007000 |
| 04/10/2017 | +0.0463% | 1.512300 | 1.513000 | +0.000700 |
| 03/10/2017 | +0.2781% | 1.508100 | 1.512300 | +0.004200 |
| 02/10/2017 | +0.4786% | 1.500900 | 1.508100 | +0.007200 |
| 29/09/2017 | +0.3270% | 1.496000 | 1.500900 | +0.004900 |
| 28/09/2017 | +0.0267% | 1.495600 | 1.496000 | +0.000400 |
| 27/09/2017 | +0.6372% | 1.486100 | 1.495600 | +0.009500 |
| 26/09/2017 | -0.0538% | 1.486900 | 1.486100 | -0.000800 |
| 25/09/2017 | -0.3022% | 1.491400 | 1.486900 | -0.004500 |
| 22/09/2017 | +0.1073% | 1.489800 | 1.491400 | +0.001600 |
| 21/09/2017 | -0.2414% | 1.493400 | 1.489800 | -0.003600 |
| 20/09/2017 | +0.3757% | 1.487800 | 1.493400 | +0.005600 |
| 15/09/2017 | +0.2827% | 1.483600 | 1.487800 | +0.004200 |
| 14/09/2017 | -0.0741% | 1.484700 | 1.483600 | -0.001100 |
| 13/09/2017 | -0.0539% | 1.485500 | 1.484700 | -0.000800 |
| 12/09/2017 | +0.3507% | 1.480300 | 1.485500 | +0.005200 |
| 11/09/2017 | +1.0799% | 1.464400 | 1.480300 | +0.015900 |
| 08/09/2017 | +0.0956% | 1.463000 | 1.464400 | +0.001400 |
| 07/09/2017 | -0.1639% | 1.465400 | 1.463000 | -0.002400 |
| 06/09/2017 | +0.3486% | 1.460300 | 1.465400 | +0.005100 |
| 05/09/2017 | -0.8388% | 1.472600 | 1.460300 | -0.012300 |
| 04/09/2017 | -0.0204% | 1.472900 | 1.472600 | -0.000300 |
| 01/09/2017 | +0.1427% | 1.470800 | 1.472900 | +0.002100 |
| 31/08/2017 | +0.6070% | 1.461900 | 1.470800 | +0.008900 |
| 30/08/2017 | +0.4869% | 1.454800 | 1.461900 | +0.007100 |
| 29/08/2017 | +0.0894% | 1.453500 | 1.454800 | +0.001300 |
Mostrando 2101 -
2200
de 2617 registros