Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.1739%
Máximo
2.1613%
Mínimo
-3.0169%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2021 +0.0428% 2.104400 2.105300 +0.000900
12/02/2021 +0.4143% 2.095700 2.104400 +0.008700
11/02/2021 +0.1385% 2.092800 2.095700 +0.002900
10/02/2021 +0.0239% 2.092300 2.092800 +0.000500
09/02/2021 +0.0430% 2.091400 2.092300 +0.000900
08/02/2021 +0.8355% 2.074000 2.091400 +0.017400
05/02/2021 +0.4785% 2.064100 2.074000 +0.009900
04/02/2021 +0.9737% 2.044100 2.064100 +0.020000
03/02/2021 +0.1665% 2.040700 2.044100 +0.003400
02/02/2021 +1.5059% 2.010200 2.040700 +0.030500
01/02/2021 +1.2464% 1.985300 2.010200 +0.024900
29/01/2021 -1.5147% 2.015600 1.985300 -0.030300
28/01/2021 +0.7270% 2.001000 2.015600 +0.014600
27/01/2021 -2.4534% 2.050700 2.001000 -0.049700
26/01/2021 -0.4379% 2.059700 2.050700 -0.009000
25/01/2021 +0.2966% 2.053600 2.059700 +0.006100
22/01/2021 -0.2480% 2.058700 2.053600 -0.005100
21/01/2021 -0.0631% 2.060000 2.058700 -0.001300
20/01/2021 +1.0737% 2.038000 2.060000 +0.022000
19/01/2021 +0.7140% 2.023500 2.038000 +0.014500
18/01/2021 -0.1136% 2.025800 2.023500 -0.002300
15/01/2021 -0.7426% 2.040900 2.025800 -0.015100
14/01/2021 +0.0049% 2.040800 2.040900 +0.000100
13/01/2021 +0.1520% 2.037700 2.040800 +0.003100
12/01/2021 +0.0982% 2.035700 2.037700 +0.002000
11/01/2021 -0.5682% 2.047300 2.035700 -0.011600
08/01/2021 +0.6468% 2.034100 2.047300 +0.013200
07/01/2021 +1.4210% 2.005400 2.034100 +0.028700
06/01/2021 +0.8564% 1.988300 2.005400 +0.017100
05/01/2021 +0.5042% 1.978300 1.988300 +0.010000
04/01/2021 -0.7855% 1.993900 1.978300 -0.015600
31/12/2020 -0.0050% 1.994000 1.993900 -0.000100
30/12/2020 +0.3366% 1.987300 1.994000 +0.006700
29/12/2020 -0.6570% 2.000400 1.987300 -0.013100
28/12/2020 +0.2302% 1.995800 2.000400 +0.004600
24/12/2020 +0.1304% 1.993200 1.995800 +0.002600
23/12/2020 +0.0853% 1.991500 1.993200 +0.001700
22/12/2020 +0.1809% 1.987900 1.991500 +0.003600
21/12/2020 -0.0352% 1.988600 1.987900 -0.000700
18/12/2020 -0.2311% 1.993200 1.988600 -0.004600
17/12/2020 +0.6594% 1.980100 1.993200 +0.013100
16/12/2020 +0.0455% 1.979200 1.980100 +0.000900
15/12/2020 +0.9544% 1.960400 1.979200 +0.018800
14/12/2020 -0.3768% 1.967800 1.960400 -0.007400
11/12/2020 -0.1980% 1.971700 1.967800 -0.003900
10/12/2020 +0.2488% 1.966800 1.971700 +0.004900
09/12/2020 -0.5223% 1.977100 1.966800 -0.010300
07/12/2020 +0.2025% 1.973100 1.977100 +0.004000
04/12/2020 +0.8653% 1.956100 1.973100 +0.017000
03/12/2020 +0.3688% 1.948900 1.956100 +0.007200
02/12/2020 +0.1129% 1.946700 1.948900 +0.002200
01/12/2020 +0.6649% 1.933800 1.946700 +0.012900
30/11/2020 -0.2737% 1.939100 1.933800 -0.005300
27/11/2020 +0.3979% 1.931400 1.939100 +0.007700
26/11/2020 +0.0414% 1.930600 1.931400 +0.000800
25/11/2020 +0.1192% 1.928300 1.930600 +0.002300
24/11/2020 +1.1475% 1.906300 1.928300 +0.022000
23/11/2020 +0.5207% 1.896400 1.906300 +0.009900
20/11/2020 -0.3632% 1.903300 1.896400 -0.006900
19/11/2020 +0.3316% 1.897000 1.903300 +0.006300
18/11/2020 -0.9444% 1.915000 1.897000 -0.018000
17/11/2020 -0.2295% 1.919400 1.915000 -0.004400
16/11/2020 +0.8844% 1.902500 1.919400 +0.016900
13/11/2020 +0.9188% 1.885100 1.902500 +0.017400
12/11/2020 -0.5976% 1.896400 1.885100 -0.011300
11/11/2020 +0.7782% 1.881700 1.896400 +0.014700
10/11/2020 -0.0903% 1.883400 1.881700 -0.001700
09/11/2020 +0.7354% 1.869600 1.883400 +0.013800
06/11/2020 +0.1177% 1.867400 1.869600 +0.002200
05/11/2020 +1.8375% 1.833400 1.867400 +0.034000
04/11/2020 +2.1613% 1.794200 1.833400 +0.039200
03/11/2020 +1.5163% 1.767200 1.794200 +0.027000
02/11/2020 +0.9495% 1.750500 1.767200 +0.016700
30/10/2020 -1.1699% 1.771100 1.750500 -0.020600
29/10/2020 +0.2714% 1.766300 1.771100 +0.004800
28/10/2020 -3.0169% 1.820400 1.766300 -0.054100
27/10/2020 -0.3674% 1.827100 1.820400 -0.006700
26/10/2020 -1.3320% 1.851600 1.827100 -0.024500
23/10/2020 +0.2487% 1.847000 1.851600 +0.004600
22/10/2020 +0.3199% 1.841100 1.847000 +0.005900
21/10/2020 -0.3037% 1.846700 1.841100 -0.005600
20/10/2020 -0.1623% 1.849700 1.846700 -0.003000
19/10/2020 -1.1984% 1.872000 1.849700 -0.022300
16/10/2020 +0.2139% 1.868000 1.872000 +0.004000
15/10/2020 -0.4700% 1.876800 1.868000 -0.008800
14/10/2020 -0.5632% 1.887400 1.876800 -0.010600
13/10/2020 +1.1350% 1.866100 1.887400 +0.021300
09/10/2020 +0.9044% 1.849300 1.866100 +0.016800
08/10/2020 +0.9563% 1.831700 1.849300 +0.017600
07/10/2020 +1.2636% 1.808700 1.831700 +0.023000
06/10/2020 -0.7820% 1.822900 1.808700 -0.014200
05/10/2020 +1.4978% 1.795800 1.822900 +0.027100
02/10/2020 -0.7047% 1.808500 1.795800 -0.012700
01/10/2020 +0.6546% 1.796700 1.808500 +0.011800
30/09/2020 +0.6141% 1.785700 1.796700 +0.011000
29/09/2020 -0.1343% 1.788100 1.785700 -0.002400
28/09/2020 +1.6238% 1.759300 1.788100 +0.028800
25/09/2020 +1.4543% 1.733900 1.759300 +0.025400
24/09/2020 -0.2477% 1.738200 1.733900 -0.004300
23/09/2020 -1.7677% 1.769200 1.738200 -0.031000
Mostrando 1401 - 1500 de 2678 registros
Volver al Detalle Ver Historial