Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: F
Estadísticas del Período
Promedio
0.0594%
Máximo
2.2598%
Mínimo
-2.0695%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2021 +1.0348% 2.211100 2.234100 +0.023000
08/07/2021 -0.8108% 2.229100 2.211100 -0.018000
07/07/2021 +0.2515% 2.223500 2.229100 +0.005600
06/07/2021 -0.6187% 2.237300 2.223500 -0.013800
05/07/2021 +0.0224% 2.236800 2.237300 +0.000500
02/07/2021 +0.4166% 2.227500 2.236800 +0.009300
01/07/2021 +0.4139% 2.218300 2.227500 +0.009200
30/06/2021 +0.1760% 2.214400 2.218300 +0.003900
29/06/2021 -0.0587% 2.215700 2.214400 -0.001300
25/06/2021 +0.4070% 2.206700 2.215700 +0.009000
24/06/2021 +0.6684% 2.192000 2.206700 +0.014700
23/06/2021 +0.0639% 2.190600 2.192000 +0.001400
22/06/2021 +1.8894% 2.149600 2.190600 +0.041000
18/06/2021 -1.4135% 2.180200 2.149600 -0.030600
17/06/2021 -0.6765% 2.195000 2.180200 -0.014800
16/06/2021 -0.4682% 2.205300 2.195000 -0.010300
15/06/2021 -0.0227% 2.205800 2.205300 -0.000500
14/06/2021 -0.1133% 2.208300 2.205800 -0.002500
11/06/2021 +0.3129% 2.201400 2.208300 +0.006900
10/06/2021 +0.1227% 2.198700 2.201400 +0.002700
09/06/2021 -0.3269% 2.205900 2.198700 -0.007200
08/06/2021 +0.0726% 2.204300 2.205900 +0.001600
07/06/2021 -0.0499% 2.205400 2.204300 -0.001100
04/06/2021 +0.6140% 2.191900 2.205400 +0.013500
03/06/2021 -0.2643% 2.197700 2.191900 -0.005800
02/06/2021 +0.0455% 2.196700 2.197700 +0.001000
01/06/2021 +0.1914% 2.192500 2.196700 +0.004200
31/05/2021 -0.0046% 2.192600 2.192500 -0.000100
28/05/2021 +0.0821% 2.190800 2.192600 +0.001800
27/05/2021 +0.2697% 2.184900 2.190800 +0.005900
26/05/2021 +0.3576% 2.177100 2.184900 +0.007800
25/05/2021 -0.2569% 2.182700 2.177100 -0.005600
24/05/2021 +0.9529% 2.162000 2.182700 +0.020700
20/05/2021 +0.9434% 2.141700 2.162000 +0.020300
19/05/2021 -0.4007% 2.150300 2.141700 -0.008600
18/05/2021 -0.8290% 2.168200 2.150300 -0.017900
17/05/2021 -0.0599% 2.169500 2.168200 -0.001300
14/05/2021 +1.5187% 2.136800 2.169500 +0.032700
13/05/2021 +0.9168% 2.117300 2.136800 +0.019500
12/05/2021 -2.0105% 2.160300 2.117300 -0.043000
11/05/2021 -0.9582% 2.181100 2.160300 -0.020800
10/05/2021 -0.8628% 2.200000 2.181100 -0.018900
07/05/2021 +0.7391% 2.183800 2.200000 +0.016200
06/05/2021 +0.6247% 2.170200 2.183800 +0.013600
05/05/2021 +0.0277% 2.169600 2.170200 +0.000600
04/05/2021 -0.6020% 2.182700 2.169600 -0.013100
03/05/2021 +0.2477% 2.177300 2.182700 +0.005400
30/04/2021 -0.7002% 2.192600 2.177300 -0.015300
29/04/2021 +0.4388% 2.183000 2.192600 +0.009600
28/04/2021 +0.0229% 2.182500 2.183000 +0.000500
27/04/2021 +0.0596% 2.181200 2.182500 +0.001300
26/04/2021 +0.3168% 2.174300 2.181200 +0.006900
23/04/2021 +1.0820% 2.150900 2.174300 +0.023400
22/04/2021 -0.6811% 2.165600 2.150900 -0.014700
21/04/2021 +0.9278% 2.145600 2.165600 +0.020000
20/04/2021 -0.9832% 2.166800 2.145600 -0.021200
19/04/2021 -0.5247% 2.178200 2.166800 -0.011400
16/04/2021 +0.2344% 2.173100 2.178200 +0.005100
15/04/2021 +0.7622% 2.156600 2.173100 +0.016500
14/04/2021 -0.0788% 2.158300 2.156600 -0.001700
13/04/2021 +0.3109% 2.151600 2.158300 +0.006700
12/04/2021 +0.1163% 2.149100 2.151600 +0.002500
09/04/2021 +0.5225% 2.137900 2.149100 +0.011200
08/04/2021 +0.4078% 2.129200 2.137900 +0.008700
07/04/2021 +0.0940% 2.127200 2.129200 +0.002000
06/04/2021 +0.0470% 2.126200 2.127200 +0.001000
05/04/2021 +0.9024% 2.107100 2.126200 +0.019100
01/04/2021 +1.1071% 2.083900 2.107100 +0.023200
31/03/2021 +0.5003% 2.073500 2.083900 +0.010400
30/03/2021 -0.0338% 2.074200 2.073500 -0.000700
29/03/2021 -0.2937% 2.080300 2.074200 -0.006100
26/03/2021 +1.5258% 2.048800 2.080300 +0.031500
25/03/2021 +0.3765% 2.041100 2.048800 +0.007700
24/03/2021 -0.6884% 2.055200 2.041100 -0.014100
23/03/2021 -1.0214% 2.076300 2.055200 -0.021100
22/03/2021 +0.4634% 2.066700 2.076300 +0.009600
19/03/2021 -0.2320% 2.071500 2.066700 -0.004800
18/03/2021 -1.2950% 2.098500 2.071500 -0.027000
17/03/2021 +0.1717% 2.094900 2.098500 +0.003600
16/03/2021 -0.2908% 2.101000 2.094900 -0.006100
15/03/2021 +0.5202% 2.090100 2.101000 +0.010900
12/03/2021 +0.2539% 2.084800 2.090100 +0.005300
11/03/2021 +0.9736% 2.064600 2.084800 +0.020200
10/03/2021 +0.8854% 2.046400 2.064600 +0.018200
09/03/2021 +1.1006% 2.024000 2.046400 +0.022400
08/03/2021 -0.0395% 2.024800 2.024000 -0.000800
05/03/2021 +1.3024% 1.998600 2.024800 +0.026200
04/03/2021 -1.6574% 2.032000 1.998600 -0.033400
03/03/2021 -1.3977% 2.060600 2.032000 -0.028600
02/03/2021 -0.5565% 2.072100 2.060600 -0.011500
01/03/2021 +2.2598% 2.025800 2.072100 +0.046300
26/02/2021 -0.7965% 2.042000 2.025800 -0.016200
25/02/2021 -2.0695% 2.084700 2.042000 -0.042700
24/02/2021 +1.0706% 2.062500 2.084700 +0.022200
23/02/2021 -0.4354% 2.071500 2.062500 -0.009000
22/02/2021 -0.9130% 2.090500 2.071500 -0.019000
19/02/2021 +0.0670% 2.089100 2.090500 +0.001400
18/02/2021 -0.4728% 2.099000 2.089100 -0.009900
17/02/2021 -0.2046% 2.103300 2.099000 -0.004300
16/02/2021 -0.0950% 2.105300 2.103300 -0.002000
Mostrando 1301 - 1400 de 2678 registros
Volver al Detalle Ver Historial