Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.0976%
Máximo
1.5823%
Mínimo
-1.3478%
Total Días
97
Días +
55
Días -
42
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | +0.1178% | 1.782200 | 1.784300 | +0.002100 |
| 30/08/2023 | +0.6361% | 1.770900 | 1.782200 | +0.011300 |
| 29/08/2023 | +1.5823% | 1.743100 | 1.770900 | +0.027800 |
| 28/08/2023 | +0.4024% | 1.736100 | 1.743100 | +0.007000 |
| 25/08/2023 | +0.1037% | 1.734300 | 1.736100 | +0.001800 |
| 24/08/2023 | -0.8612% | 1.749300 | 1.734300 | -0.015000 |
| 23/08/2023 | +0.8727% | 1.734100 | 1.749300 | +0.015200 |
| 22/08/2023 | +0.0923% | 1.732500 | 1.734100 | +0.001600 |
| 21/08/2023 | +0.5847% | 1.722400 | 1.732500 | +0.010100 |
| 18/08/2023 | -0.4923% | 1.730900 | 1.722400 | -0.008500 |
| 17/08/2023 | -0.9030% | 1.746600 | 1.730900 | -0.015700 |
| 16/08/2023 | -1.3478% | 1.770300 | 1.746600 | -0.023700 |
| 14/08/2023 | +0.2602% | 1.765700 | 1.770300 | +0.004600 |
| 11/08/2023 | -0.4690% | 1.774000 | 1.765700 | -0.008300 |
| 10/08/2023 | +0.2766% | 1.769100 | 1.774000 | +0.004900 |
| 09/08/2023 | -0.4230% | 1.776600 | 1.769100 | -0.007500 |
| 08/08/2023 | -0.5389% | 1.786200 | 1.776600 | -0.009600 |
| 07/08/2023 | +0.2635% | 1.781500 | 1.786200 | +0.004700 |
| 04/08/2023 | -0.0673% | 1.782700 | 1.781500 | -0.001200 |
| 03/08/2023 | -0.4589% | 1.790900 | 1.782700 | -0.008200 |
| 02/08/2023 | -1.3367% | 1.815000 | 1.790900 | -0.024100 |
| 01/08/2023 | -0.2586% | 1.819700 | 1.815000 | -0.004700 |
| 31/07/2023 | +0.1375% | 1.817200 | 1.819700 | +0.002500 |
| 28/07/2023 | +0.6072% | 1.806200 | 1.817200 | +0.011000 |
| 27/07/2023 | N/A | 1.806200 | 1.806200 | 0.000000 |
| 26/07/2023 | -0.1217% | 1.808400 | 1.806200 | -0.002200 |
| 25/07/2023 | +0.3934% | 1.801300 | 1.808400 | +0.007100 |
| 24/07/2023 | +0.0944% | 1.799600 | 1.801300 | +0.001700 |
| 21/07/2023 | -0.1832% | 1.802900 | 1.799600 | -0.003300 |
| 20/07/2023 | -0.9385% | 1.819900 | 1.802900 | -0.017000 |
| 19/07/2023 | +0.4626% | 1.811500 | 1.819900 | +0.008400 |
| 18/07/2023 | +0.5758% | 1.801100 | 1.811500 | +0.010400 |
| 17/07/2023 | +0.2056% | 1.797400 | 1.801100 | +0.003700 |
| 14/07/2023 | +0.2005% | 1.793800 | 1.797400 | +0.003600 |
| 13/07/2023 | +0.8116% | 1.779300 | 1.793800 | +0.014500 |
| 12/07/2023 | +1.1247% | 1.759400 | 1.779300 | +0.019900 |
| 11/07/2023 | +0.5700% | 1.749400 | 1.759400 | +0.010000 |
| 10/07/2023 | N/A | 1.749400 | 1.749400 | 0.000000 |
| 07/07/2023 | -0.0514% | 1.750300 | 1.749400 | -0.000900 |
| 06/07/2023 | -0.9213% | 1.766500 | 1.750300 | -0.016200 |
| 05/07/2023 | -0.1188% | 1.768600 | 1.766500 | -0.002100 |
| 04/07/2023 | +0.0170% | 1.768300 | 1.768600 | +0.000300 |
| 03/07/2023 | +0.1585% | 1.765500 | 1.768300 | +0.002800 |
| 30/06/2023 | +1.1622% | 1.745100 | 1.765500 | +0.020400 |
| 29/06/2023 | +0.2008% | 1.741600 | 1.745100 | +0.003500 |
| 28/06/2023 | +0.2875% | 1.736600 | 1.741600 | +0.005000 |
| 27/06/2023 | +0.4097% | 1.729500 | 1.736600 | +0.007100 |
| 23/06/2023 | -0.6800% | 1.741300 | 1.729500 | -0.011800 |
| 22/06/2023 | -0.2925% | 1.746400 | 1.741300 | -0.005100 |
| 20/06/2023 | -0.4570% | 1.754400 | 1.746400 | -0.008000 |
| 19/06/2023 | -0.1879% | 1.757700 | 1.754400 | -0.003300 |
| 16/06/2023 | -0.0739% | 1.759000 | 1.757700 | -0.001300 |
| 15/06/2023 | +0.9023% | 1.743200 | 1.759000 | +0.015800 |
| 14/06/2023 | +0.3909% | 1.736400 | 1.743200 | +0.006800 |
| 13/06/2023 | +0.8792% | 1.721200 | 1.736400 | +0.015200 |
| 12/06/2023 | +0.7289% | 1.708700 | 1.721200 | +0.012500 |
| 09/06/2023 | +0.3811% | 1.702200 | 1.708700 | +0.006500 |
| 08/06/2023 | +0.3060% | 1.697000 | 1.702200 | +0.005200 |
| 07/06/2023 | -0.4116% | 1.704000 | 1.697000 | -0.007000 |
| 06/06/2023 | -0.0117% | 1.704200 | 1.704000 | -0.000200 |
| 05/06/2023 | +0.0470% | 1.703400 | 1.704200 | +0.000800 |
| 02/06/2023 | +1.3773% | 1.680100 | 1.703400 | +0.023300 |
| 01/06/2023 | +0.8608% | 1.665700 | 1.680100 | +0.014400 |
| 31/05/2023 | -0.7298% | 1.677900 | 1.665700 | -0.012200 |
| 30/05/2023 | +0.2984% | 1.672900 | 1.677900 | +0.005000 |
| 29/05/2023 | -0.0299% | 1.673400 | 1.672900 | -0.000500 |
| 26/05/2023 | +1.3719% | 1.650600 | 1.673400 | +0.022800 |
| 25/05/2023 | +0.9802% | 1.634500 | 1.650600 | +0.016100 |
| 24/05/2023 | -1.0529% | 1.651800 | 1.634500 | -0.017300 |
| 23/05/2023 | -0.8920% | 1.666600 | 1.651800 | -0.014800 |
| 22/05/2023 | +0.0900% | 1.665100 | 1.666600 | +0.001500 |
| 19/05/2023 | +0.0661% | 1.664000 | 1.665100 | +0.001100 |
| 18/05/2023 | +1.1727% | 1.644600 | 1.664000 | +0.019400 |
| 17/05/2023 | +0.6711% | 1.633600 | 1.644600 | +0.011000 |
| 16/05/2023 | -0.3239% | 1.638900 | 1.633600 | -0.005300 |
| 15/05/2023 | +0.2444% | 1.634900 | 1.638900 | +0.004000 |
| 12/05/2023 | -0.1345% | 1.637100 | 1.634900 | -0.002200 |
| 11/05/2023 | -0.1282% | 1.639200 | 1.637100 | -0.002100 |
| 10/05/2023 | +0.4463% | 1.631900 | 1.639200 | +0.007300 |
| 09/05/2023 | -0.2020% | 1.635200 | 1.631900 | -0.003300 |
| 08/05/2023 | +0.0795% | 1.633900 | 1.635200 | +0.001300 |
| 05/05/2023 | +1.5481% | 1.608800 | 1.633900 | +0.025100 |
| 04/05/2023 | -0.8973% | 1.623300 | 1.608800 | -0.014500 |
| 03/05/2023 | -0.2461% | 1.627300 | 1.623300 | -0.004000 |
| 02/05/2023 | -0.9906% | 1.643500 | 1.627300 | -0.016200 |
| 28/04/2023 | +0.9230% | 1.628400 | 1.643500 | +0.015100 |
| 27/04/2023 | +1.1674% | 1.609500 | 1.628400 | +0.018900 |
| 26/04/2023 | -0.2978% | 1.614300 | 1.609500 | -0.004800 |
| 25/04/2023 | -1.1456% | 1.632900 | 1.614300 | -0.018600 |
| 24/04/2023 | -0.0122% | 1.633100 | 1.632900 | -0.000200 |
| 21/04/2023 | -0.0735% | 1.634300 | 1.633100 | -0.001200 |
| 20/04/2023 | -0.3543% | 1.640100 | 1.634300 | -0.005800 |
| 19/04/2023 | -0.1523% | 1.642600 | 1.640100 | -0.002500 |
| 18/04/2023 | +0.2255% | 1.638900 | 1.642600 | +0.003700 |
| 17/04/2023 | +0.1099% | 1.637100 | 1.638900 | +0.001800 |
| 14/04/2023 | +0.0428% | 1.636400 | 1.637100 | +0.000700 |
| 13/04/2023 | +0.8531% | 1.622500 | 1.636400 | +0.013900 |
| 12/04/2023 | -0.2216% | 1.626100 | 1.622500 | -0.003600 |
| 11/04/2023 | +0.1847% | 1.623100 | 1.626100 | +0.003000 |
| 10/04/2023 | N/A | 1.623100 | 1.623100 | 0.000000 |
Mostrando 701 -
800
de 2616 registros