Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.0232%
Máximo
2.9050%
Mínimo
-1.9891%
Total Días
98
Días +
55
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | -0.4794% | 1.798200 | 1.789600 | -0.008600 |
| 01/12/2023 | +0.7704% | 1.784400 | 1.798200 | +0.013800 |
| 30/11/2023 | +0.2413% | 1.780100 | 1.784400 | +0.004300 |
| 29/11/2023 | -0.0786% | 1.781500 | 1.780100 | -0.001400 |
| 28/11/2023 | +0.0056% | 1.781400 | 1.781500 | +0.000100 |
| 27/11/2023 | -0.1346% | 1.783800 | 1.781400 | -0.002400 |
| 24/11/2023 | +0.0168% | 1.783500 | 1.783800 | +0.000300 |
| 23/11/2023 | +0.0505% | 1.782600 | 1.783500 | +0.000900 |
| 22/11/2023 | +0.3766% | 1.775900 | 1.782600 | +0.006700 |
| 21/11/2023 | -0.1969% | 1.779400 | 1.775900 | -0.003500 |
| 20/11/2023 | +0.6710% | 1.767500 | 1.779400 | +0.011900 |
| 17/11/2023 | +0.2719% | 1.762700 | 1.767500 | +0.004800 |
| 16/11/2023 | -0.1927% | 1.766100 | 1.762700 | -0.003400 |
| 15/11/2023 | +0.1587% | 1.763300 | 1.766100 | +0.002800 |
| 14/11/2023 | +1.8661% | 1.730700 | 1.763300 | +0.032600 |
| 13/11/2023 | +0.1909% | 1.727400 | 1.730700 | +0.003300 |
| 10/11/2023 | +0.9130% | 1.711700 | 1.727400 | +0.015700 |
| 09/11/2023 | -0.4547% | 1.719500 | 1.711700 | -0.007800 |
| 08/11/2023 | -0.0058% | 1.719600 | 1.719500 | -0.000100 |
| 07/11/2023 | +0.2096% | 1.716000 | 1.719600 | +0.003600 |
| 06/11/2023 | +0.0408% | 1.715300 | 1.716000 | +0.000700 |
| 03/11/2023 | +1.0490% | 1.697400 | 1.715300 | +0.017900 |
| 02/11/2023 | +2.9050% | 1.648800 | 1.697400 | +0.048600 |
| 31/10/2023 | +0.5656% | 1.639500 | 1.648800 | +0.009300 |
| 30/10/2023 | +0.3911% | 1.633100 | 1.639500 | +0.006400 |
| 26/10/2023 | -1.2354% | 1.653400 | 1.633100 | -0.020300 |
| 25/10/2023 | -1.0708% | 1.671200 | 1.653400 | -0.017800 |
| 24/10/2023 | +0.4738% | 1.663300 | 1.671200 | +0.007900 |
| 23/10/2023 | -0.1982% | 1.666600 | 1.663300 | -0.003300 |
| 20/10/2023 | -1.4002% | 1.690100 | 1.666600 | -0.023500 |
| 19/10/2023 | -0.7897% | 1.703500 | 1.690100 | -0.013400 |
| 18/10/2023 | -1.1498% | 1.723200 | 1.703500 | -0.019700 |
| 17/10/2023 | +0.0987% | 1.721500 | 1.723200 | +0.001700 |
| 16/10/2023 | +0.9748% | 1.704800 | 1.721500 | +0.016700 |
| 13/10/2023 | -0.4915% | 1.713200 | 1.704800 | -0.008400 |
| 12/10/2023 | -0.3554% | 1.719300 | 1.713200 | -0.006100 |
| 11/10/2023 | +0.0815% | 1.717900 | 1.719300 | +0.001400 |
| 10/10/2023 | +1.5310% | 1.691800 | 1.717900 | +0.026100 |
| 06/10/2023 | +1.1533% | 1.672400 | 1.691800 | +0.019400 |
| 05/10/2023 | -0.1315% | 1.674600 | 1.672400 | -0.002200 |
| 04/10/2023 | +0.5149% | 1.666000 | 1.674600 | +0.008600 |
| 03/10/2023 | -1.2763% | 1.687400 | 1.666000 | -0.021400 |
| 02/10/2023 | -0.3136% | 1.692700 | 1.687400 | -0.005300 |
| 29/09/2023 | +0.1064% | 1.690900 | 1.692700 | +0.001800 |
| 28/09/2023 | +0.5456% | 1.681700 | 1.690900 | +0.009200 |
| 27/09/2023 | +0.1130% | 1.679800 | 1.681700 | +0.001900 |
| 26/09/2023 | -1.2659% | 1.701200 | 1.679800 | -0.021400 |
| 25/09/2023 | +0.0529% | 1.700300 | 1.701200 | +0.000900 |
| 22/09/2023 | -0.1176% | 1.702300 | 1.700300 | -0.002000 |
| 21/09/2023 | -1.9891% | 1.736500 | 1.702300 | -0.034200 |
| 20/09/2023 | -0.9628% | 1.753300 | 1.736500 | -0.016800 |
| 15/09/2023 | -1.0496% | 1.771800 | 1.753300 | -0.018500 |
| 14/09/2023 | +0.6909% | 1.759600 | 1.771800 | +0.012200 |
| 13/09/2023 | -0.0455% | 1.760400 | 1.759600 | -0.000800 |
| 12/09/2023 | -0.3516% | 1.766600 | 1.760400 | -0.006200 |
| 11/09/2023 | +0.4482% | 1.758700 | 1.766600 | +0.007900 |
| 08/09/2023 | +0.0967% | 1.757000 | 1.758700 | +0.001700 |
| 07/09/2023 | -0.4826% | 1.765500 | 1.757000 | -0.008500 |
| 06/09/2023 | -0.5817% | 1.775800 | 1.765500 | -0.010300 |
| 05/09/2023 | -0.5391% | 1.785400 | 1.775800 | -0.009600 |
| 04/09/2023 | -0.0448% | 1.786200 | 1.785400 | -0.000800 |
| 01/09/2023 | +0.1064% | 1.784300 | 1.786200 | +0.001900 |
| 31/08/2023 | +0.1178% | 1.782200 | 1.784300 | +0.002100 |
| 30/08/2023 | +0.6361% | 1.770900 | 1.782200 | +0.011300 |
| 29/08/2023 | +1.5823% | 1.743100 | 1.770900 | +0.027800 |
| 28/08/2023 | +0.4024% | 1.736100 | 1.743100 | +0.007000 |
| 25/08/2023 | +0.1037% | 1.734300 | 1.736100 | +0.001800 |
| 24/08/2023 | -0.8612% | 1.749300 | 1.734300 | -0.015000 |
| 23/08/2023 | +0.8727% | 1.734100 | 1.749300 | +0.015200 |
| 22/08/2023 | +0.0923% | 1.732500 | 1.734100 | +0.001600 |
| 21/08/2023 | +0.5847% | 1.722400 | 1.732500 | +0.010100 |
| 18/08/2023 | -0.4923% | 1.730900 | 1.722400 | -0.008500 |
| 17/08/2023 | -0.9030% | 1.746600 | 1.730900 | -0.015700 |
| 16/08/2023 | -1.3478% | 1.770300 | 1.746600 | -0.023700 |
| 14/08/2023 | +0.2602% | 1.765700 | 1.770300 | +0.004600 |
| 11/08/2023 | -0.4690% | 1.774000 | 1.765700 | -0.008300 |
| 10/08/2023 | +0.2766% | 1.769100 | 1.774000 | +0.004900 |
| 09/08/2023 | -0.4230% | 1.776600 | 1.769100 | -0.007500 |
| 08/08/2023 | -0.5389% | 1.786200 | 1.776600 | -0.009600 |
| 07/08/2023 | +0.2635% | 1.781500 | 1.786200 | +0.004700 |
| 04/08/2023 | -0.0673% | 1.782700 | 1.781500 | -0.001200 |
| 03/08/2023 | -0.4589% | 1.790900 | 1.782700 | -0.008200 |
| 02/08/2023 | -1.3367% | 1.815000 | 1.790900 | -0.024100 |
| 01/08/2023 | -0.2586% | 1.819700 | 1.815000 | -0.004700 |
| 31/07/2023 | +0.1375% | 1.817200 | 1.819700 | +0.002500 |
| 28/07/2023 | +0.6072% | 1.806200 | 1.817200 | +0.011000 |
| 27/07/2023 | N/A | 1.806200 | 1.806200 | 0.000000 |
| 26/07/2023 | -0.1217% | 1.808400 | 1.806200 | -0.002200 |
| 25/07/2023 | +0.3934% | 1.801300 | 1.808400 | +0.007100 |
| 24/07/2023 | +0.0944% | 1.799600 | 1.801300 | +0.001700 |
| 21/07/2023 | -0.1832% | 1.802900 | 1.799600 | -0.003300 |
| 20/07/2023 | -0.9385% | 1.819900 | 1.802900 | -0.017000 |
| 19/07/2023 | +0.4626% | 1.811500 | 1.819900 | +0.008400 |
| 18/07/2023 | +0.5758% | 1.801100 | 1.811500 | +0.010400 |
| 17/07/2023 | +0.2056% | 1.797400 | 1.801100 | +0.003700 |
| 14/07/2023 | +0.2005% | 1.793800 | 1.797400 | +0.003600 |
| 13/07/2023 | +0.8116% | 1.779300 | 1.793800 | +0.014500 |
| 12/07/2023 | +1.1247% | 1.759400 | 1.779300 | +0.019900 |
| 11/07/2023 | +0.5700% | 1.749400 | 1.759400 | +0.010000 |
| 10/07/2023 | N/A | 1.749400 | 1.749400 | 0.000000 |
Mostrando 701 -
800
de 2678 registros