Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.0942%
Máximo
1.9458%
Mínimo
-1.5966%
Total Días
98
Días +
54
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.8340% | 1.946400 | 1.962700 | +0.016300 |
| 25/04/2024 | -0.3488% | 1.953200 | 1.946400 | -0.006800 |
| 24/04/2024 | -0.1023% | 1.955200 | 1.953200 | -0.002000 |
| 23/04/2024 | +1.2144% | 1.931600 | 1.955200 | +0.023600 |
| 22/04/2024 | +0.8422% | 1.915400 | 1.931600 | +0.016200 |
| 19/04/2024 | -0.7697% | 1.930200 | 1.915400 | -0.014800 |
| 18/04/2024 | -0.1967% | 1.934000 | 1.930200 | -0.003800 |
| 17/04/2024 | -0.5877% | 1.945400 | 1.934000 | -0.011400 |
| 16/04/2024 | -0.2977% | 1.951200 | 1.945400 | -0.005800 |
| 15/04/2024 | -1.1871% | 1.974500 | 1.951200 | -0.023300 |
| 12/04/2024 | -1.3782% | 2.001900 | 1.974500 | -0.027400 |
| 11/04/2024 | +0.6213% | 1.989500 | 2.001900 | +0.012400 |
| 10/04/2024 | -1.0052% | 2.009600 | 1.989500 | -0.020100 |
| 09/04/2024 | +0.0348% | 2.008900 | 2.009600 | +0.000700 |
| 08/04/2024 | -0.0100% | 2.009100 | 2.008900 | -0.000200 |
| 05/04/2024 | +0.9904% | 1.989300 | 2.009100 | +0.019800 |
| 04/04/2024 | -1.1843% | 2.013000 | 1.989300 | -0.023700 |
| 03/04/2024 | +0.1840% | 2.009300 | 2.013000 | +0.003700 |
| 02/04/2024 | -0.6943% | 2.023300 | 2.009300 | -0.014000 |
| 01/04/2024 | -0.2517% | 2.028400 | 2.023300 | -0.005100 |
| 28/03/2024 | -0.0049% | 2.028500 | 2.028400 | -0.000100 |
| 27/03/2024 | +0.7174% | 2.014000 | 2.028500 | +0.014500 |
| 26/03/2024 | -0.2083% | 2.018200 | 2.014000 | -0.004200 |
| 25/03/2024 | -0.3216% | 2.024700 | 2.018200 | -0.006500 |
| 22/03/2024 | -0.1727% | 2.028200 | 2.024700 | -0.003500 |
| 21/03/2024 | +0.4893% | 2.018300 | 2.028200 | +0.009900 |
| 20/03/2024 | +0.8009% | 2.002200 | 2.018300 | +0.016100 |
| 19/03/2024 | +0.5459% | 1.991300 | 2.002200 | +0.010900 |
| 18/03/2024 | +0.5893% | 1.979600 | 1.991300 | +0.011700 |
| 15/03/2024 | -0.7649% | 1.994800 | 1.979600 | -0.015200 |
| 14/03/2024 | -0.2453% | 1.999700 | 1.994800 | -0.004900 |
| 13/03/2024 | -0.1399% | 2.002500 | 1.999700 | -0.002800 |
| 12/03/2024 | +1.0139% | 1.982300 | 2.002500 | +0.020200 |
| 11/03/2024 | -0.1814% | 1.985900 | 1.982300 | -0.003600 |
| 08/03/2024 | -0.7175% | 2.000200 | 1.985900 | -0.014300 |
| 07/03/2024 | +0.9242% | 1.981800 | 2.000200 | +0.018400 |
| 06/03/2024 | +0.5820% | 1.970300 | 1.981800 | +0.011500 |
| 05/03/2024 | -0.9346% | 1.988800 | 1.970300 | -0.018500 |
| 04/03/2024 | N/A | 1.988800 | 1.988800 | 0.000000 |
| 01/03/2024 | +0.9752% | 1.969500 | 1.988800 | +0.019300 |
| 29/02/2024 | +0.3255% | 1.963100 | 1.969500 | +0.006400 |
| 28/02/2024 | -0.0509% | 1.964100 | 1.963100 | -0.001000 |
| 27/02/2024 | +0.1019% | 1.962100 | 1.964100 | +0.002000 |
| 26/02/2024 | -0.3104% | 1.968200 | 1.962100 | -0.006100 |
| 23/02/2024 | +0.0712% | 1.966800 | 1.968200 | +0.001400 |
| 22/02/2024 | +1.9458% | 1.928900 | 1.966800 | +0.037900 |
| 21/02/2024 | +0.0570% | 1.927800 | 1.928900 | +0.001100 |
| 20/02/2024 | -0.5844% | 1.939100 | 1.927800 | -0.011300 |
| 19/02/2024 | -0.0464% | 1.940000 | 1.939100 | -0.000900 |
| 16/02/2024 | -0.5039% | 1.949800 | 1.940000 | -0.009800 |
| 15/02/2024 | +0.6483% | 1.937200 | 1.949800 | +0.012600 |
| 14/02/2024 | +0.8918% | 1.920000 | 1.937200 | +0.017200 |
| 13/02/2024 | -1.5966% | 1.950900 | 1.920000 | -0.030900 |
| 12/02/2024 | N/A | 1.950900 | 1.950900 | 0.000000 |
| 09/02/2024 | +0.5191% | 1.940800 | 1.950900 | +0.010100 |
| 08/02/2024 | +0.1444% | 1.938000 | 1.940800 | +0.002800 |
| 07/02/2024 | +0.7354% | 1.923800 | 1.938000 | +0.014200 |
| 06/02/2024 | +0.2707% | 1.918600 | 1.923800 | +0.005200 |
| 05/02/2024 | -0.3590% | 1.925500 | 1.918600 | -0.006900 |
| 02/02/2024 | +0.9340% | 1.907600 | 1.925500 | +0.017900 |
| 01/02/2024 | +1.1494% | 1.885800 | 1.907600 | +0.021800 |
| 31/01/2024 | -1.5052% | 1.914400 | 1.885800 | -0.028600 |
| 30/01/2024 | +0.0732% | 1.913000 | 1.914400 | +0.001400 |
| 29/01/2024 | +0.6030% | 1.901500 | 1.913000 | +0.011500 |
| 26/01/2024 | -0.0999% | 1.903400 | 1.901500 | -0.001900 |
| 25/01/2024 | +0.3948% | 1.895900 | 1.903400 | +0.007500 |
| 24/01/2024 | +0.1478% | 1.893100 | 1.895900 | +0.002800 |
| 23/01/2024 | +0.0687% | 1.891800 | 1.893100 | +0.001300 |
| 22/01/2024 | +0.4079% | 1.884100 | 1.891800 | +0.007700 |
| 19/01/2024 | +1.1101% | 1.863300 | 1.884100 | +0.020800 |
| 18/01/2024 | +0.7704% | 1.849000 | 1.863300 | +0.014300 |
| 17/01/2024 | -0.6093% | 1.860300 | 1.849000 | -0.011300 |
| 16/01/2024 | -0.3006% | 1.865900 | 1.860300 | -0.005600 |
| 15/01/2024 | -0.0322% | 1.866500 | 1.865900 | -0.000600 |
| 12/01/2024 | +0.2575% | 1.861700 | 1.866500 | +0.004800 |
| 11/01/2024 | -0.1074% | 1.863700 | 1.861700 | -0.002000 |
| 10/01/2024 | +0.4302% | 1.855700 | 1.863700 | +0.008000 |
| 09/01/2024 | +0.0377% | 1.855000 | 1.855700 | +0.000700 |
| 08/01/2024 | +0.9805% | 1.836900 | 1.855000 | +0.018100 |
| 05/01/2024 | +0.0490% | 1.836000 | 1.836900 | +0.000900 |
| 04/01/2024 | -0.1252% | 1.838300 | 1.836000 | -0.002300 |
| 03/01/2024 | -0.7965% | 1.853000 | 1.838300 | -0.014700 |
| 02/01/2024 | -0.6187% | 1.864500 | 1.853000 | -0.011500 |
| 29/12/2023 | -0.2143% | 1.868500 | 1.864500 | -0.004000 |
| 28/12/2023 | +0.0268% | 1.868000 | 1.868500 | +0.000500 |
| 27/12/2023 | +0.2144% | 1.864000 | 1.868000 | +0.004000 |
| 26/12/2023 | +0.2847% | 1.858700 | 1.864000 | +0.005300 |
| 22/12/2023 | +0.2154% | 1.854700 | 1.858700 | +0.004000 |
| 21/12/2023 | +0.3998% | 1.847300 | 1.854700 | +0.007400 |
| 20/12/2023 | -0.9000% | 1.864000 | 1.847300 | -0.016700 |
| 19/12/2023 | +0.4732% | 1.855200 | 1.864000 | +0.008800 |
| 18/12/2023 | +0.4213% | 1.847400 | 1.855200 | +0.007800 |
| 15/12/2023 | -0.1244% | 1.849700 | 1.847400 | -0.002300 |
| 14/12/2023 | +0.6835% | 1.837100 | 1.849700 | +0.012600 |
| 13/12/2023 | +1.1001% | 1.817000 | 1.837100 | +0.020100 |
| 12/12/2023 | +0.4578% | 1.808700 | 1.817000 | +0.008300 |
| 11/12/2023 | +0.8551% | 1.793300 | 1.808700 | +0.015400 |
| 07/12/2023 | +0.5536% | 1.783400 | 1.793300 | +0.009900 |
| 06/12/2023 | -0.2856% | 1.788500 | 1.783400 | -0.005100 |
| 05/12/2023 | -0.0615% | 1.789600 | 1.788500 | -0.001100 |
Mostrando 601 -
700
de 2678 registros