Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.0914%
Máximo
3.5257%
Mínimo
-2.3216%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.8151% | 2.611600 | 2.590400 | -0.021200 |
| 18/05/2026 | -0.5537% | 2.626100 | 2.611600 | -0.014500 |
| 15/05/2026 | -1.6054% | 2.668600 | 2.626100 | -0.042500 |
| 14/05/2026 | +0.7070% | 2.649800 | 2.668600 | +0.018800 |
| 13/05/2026 | +0.7310% | 2.630500 | 2.649800 | +0.019300 |
| 12/05/2026 | -0.5006% | 2.643700 | 2.630500 | -0.013200 |
| 11/05/2026 | +0.2955% | 2.635900 | 2.643700 | +0.007800 |
| 08/05/2026 | +1.0334% | 2.608800 | 2.635900 | +0.027100 |
| 07/05/2026 | -0.5276% | 2.622600 | 2.608800 | -0.013800 |
| 06/05/2026 | +1.5718% | 2.581700 | 2.622600 | +0.040900 |
| 05/05/2026 | +1.0161% | 2.555600 | 2.581700 | +0.026100 |
| 04/05/2026 | +0.1527% | 2.551700 | 2.555600 | +0.003900 |
| 30/04/2026 | +1.2382% | 2.520300 | 2.551700 | +0.031400 |
| 29/04/2026 | -0.0991% | 2.522800 | 2.520300 | -0.002500 |
| 28/04/2026 | -0.8722% | 2.544900 | 2.522800 | -0.022100 |
| 27/04/2026 | +0.2400% | 2.538800 | 2.544900 | +0.006100 |
| 24/04/2026 | +0.9578% | 2.514600 | 2.538800 | +0.024200 |
| 23/04/2026 | -0.4484% | 2.525900 | 2.514600 | -0.011300 |
| 22/04/2026 | +1.1828% | 2.496200 | 2.525900 | +0.029700 |
| 21/04/2026 | -0.7145% | 2.514100 | 2.496200 | -0.017900 |
| 20/04/2026 | +1.4342% | 2.478300 | 2.514100 | +0.035800 |
| 17/04/2026 | +1.3403% | 2.482800 | 2.516300 | +0.033500 |
| 16/04/2026 | +0.1814% | 2.478300 | 2.482800 | +0.004500 |
| 15/04/2026 | +0.7818% | 2.459000 | 2.478300 | +0.019300 |
| 14/04/2026 | +2.5912% | 2.396100 | 2.459000 | +0.062900 |
| 10/04/2026 | +0.0083% | 2.395900 | 2.396100 | +0.000200 |
| 09/04/2026 | +3.5257% | 2.312900 | 2.395900 | +0.083000 |
| 07/04/2026 | +0.1861% | 2.308600 | 2.312900 | +0.004300 |
| 06/04/2026 | +0.3471% | 2.300600 | 2.308600 | +0.008000 |
| 02/04/2026 | +0.2829% | 2.294100 | 2.300600 | +0.006500 |
| 01/04/2026 | +1.0296% | 2.270600 | 2.294100 | +0.023500 |
| 31/03/2026 | +3.2860% | 2.197200 | 2.270600 | +0.073400 |
| 30/03/2026 | -0.8700% | 2.216400 | 2.197200 | -0.019200 |
| 27/03/2026 | -1.7931% | 2.256500 | 2.216400 | -0.040100 |
| 26/03/2026 | -2.3216% | 2.309500 | 2.256500 | -0.053000 |
| 25/03/2026 | +0.6734% | 2.294000 | 2.309500 | +0.015500 |
| 24/03/2026 | -0.3481% | 2.302000 | 2.294000 | -0.008000 |
| 23/03/2026 | +1.3162% | 2.271900 | 2.302000 | +0.030100 |
| 20/03/2026 | -1.9441% | 2.316500 | 2.271900 | -0.044600 |
| 19/03/2026 | -0.1768% | 2.320600 | 2.316500 | -0.004100 |
| 18/03/2026 | -1.3143% | 2.351300 | 2.320600 | -0.030700 |
| 17/03/2026 | +0.3109% | 2.344000 | 2.351300 | +0.007300 |
| 16/03/2026 | +1.1672% | 2.316800 | 2.344000 | +0.027200 |
| 13/03/2026 | -0.8039% | 2.335500 | 2.316800 | -0.018700 |
| 12/03/2026 | -1.7824% | 2.377500 | 2.335500 | -0.042000 |
| 10/03/2026 | -0.1555% | 2.381200 | 2.377500 | -0.003700 |
| 09/03/2026 | +1.3232% | 2.349900 | 2.381200 | +0.031300 |
| 06/03/2026 | -1.6293% | 2.388500 | 2.349900 | -0.038600 |
| 05/03/2026 | -0.7591% | 2.406700 | 2.388500 | -0.018200 |
| 04/03/2026 | +0.8638% | 2.386000 | 2.406700 | +0.020700 |
| 03/03/2026 | -1.1294% | 2.413100 | 2.386000 | -0.027100 |
| 02/03/2026 | +0.2323% | 2.407500 | 2.413100 | +0.005600 |
| 27/02/2026 | -0.8726% | 2.428600 | 2.407500 | -0.021100 |
| 26/02/2026 | -0.5584% | 2.442200 | 2.428600 | -0.013600 |
| 25/02/2026 | +0.9049% | 2.420200 | 2.442200 | +0.022000 |
| 24/02/2026 | +0.9257% | 2.397900 | 2.420200 | +0.022300 |
| 23/02/2026 | -1.3380% | 2.430200 | 2.397900 | -0.032300 |
| 20/02/2026 | +0.6399% | 2.414700 | 2.430200 | +0.015500 |
| 19/02/2026 | -0.1862% | 2.419200 | 2.414700 | -0.004500 |
| 18/02/2026 | +0.4059% | 2.409400 | 2.419200 | +0.009800 |
| 17/02/2026 | +0.0706% | 2.407700 | 2.409400 | +0.001700 |
| 13/02/2026 | +0.1413% | 2.404300 | 2.407700 | +0.003400 |
| 12/02/2026 | -1.6418% | 2.444100 | 2.404300 | -0.039800 |
| 11/02/2026 | +0.1638% | 2.440100 | 2.444100 | +0.004000 |
| 10/02/2026 | +0.2462% | 2.434100 | 2.440100 | +0.006000 |
| 06/02/2026 | +2.3317% | 2.378000 | 2.434100 | +0.056100 |
| 05/02/2026 | -0.8584% | 2.398500 | 2.378000 | -0.020500 |
| 04/02/2026 | -0.8924% | 2.420000 | 2.398500 | -0.021500 |
| 03/02/2026 | -0.3589% | 2.428700 | 2.420000 | -0.008700 |
| 30/01/2026 | -0.5707% | 2.442600 | 2.428700 | -0.013900 |
| 29/01/2026 | -0.1391% | 2.446000 | 2.442600 | -0.003400 |
| 28/01/2026 | +0.0245% | 2.445400 | 2.446000 | +0.000600 |
| 27/01/2026 | +0.3892% | 2.435900 | 2.445400 | +0.009500 |
| 26/01/2026 | +0.4567% | 2.424800 | 2.435900 | +0.011100 |
| 23/01/2026 | -0.1360% | 2.428100 | 2.424800 | -0.003300 |
| 22/01/2026 | +0.5824% | 2.414000 | 2.428100 | +0.014100 |
| 21/01/2026 | +1.2841% | 2.383200 | 2.414000 | +0.030800 |
| 20/01/2026 | -2.0475% | 2.432500 | 2.383200 | -0.049300 |
| 19/01/2026 | -0.0329% | 2.433300 | 2.432500 | -0.000800 |
| 16/01/2026 | -0.0329% | 2.434100 | 2.433300 | -0.000800 |
| 15/01/2026 | +0.4447% | 2.423300 | 2.434100 | +0.010800 |
| 14/01/2026 | -0.6581% | 2.439300 | 2.423300 | -0.016000 |
| 13/01/2026 | -0.1802% | 2.443700 | 2.439300 | -0.004400 |
| 12/01/2026 | +0.1802% | 2.439300 | 2.443700 | +0.004400 |
| 09/01/2026 | +0.6416% | 2.423700 | 2.439300 | +0.015600 |
| 08/01/2026 | -0.0990% | 2.426100 | 2.423700 | -0.002400 |
| 07/01/2026 | -0.4154% | 2.436200 | 2.426100 | -0.010100 |
| 06/01/2026 | +0.5227% | 2.423500 | 2.436200 | +0.012700 |
| 05/01/2026 | +0.6541% | 2.407700 | 2.423500 | +0.015800 |
| 02/01/2026 | -0.3731% | 2.416700 | 2.407700 | -0.009000 |
| 31/12/2025 | -0.2026% | 2.421600 | 2.416700 | -0.004900 |
| 29/12/2025 | -0.4121% | 2.431600 | 2.421600 | -0.010000 |
| 26/12/2025 | -0.0041% | 2.431700 | 2.431600 | -0.000100 |
| 24/12/2025 | +0.2553% | 2.425500 | 2.431700 | +0.006200 |
| 23/12/2025 | +0.2353% | 2.419800 | 2.425500 | +0.005700 |
| 22/12/2025 | +0.6010% | 2.405300 | 2.419800 | +0.014500 |
| 19/12/2025 | +0.8937% | 2.383900 | 2.405300 | +0.021400 |
| 18/12/2025 | +0.7748% | 2.365500 | 2.383900 | +0.018400 |
| 17/12/2025 | -1.2895% | 2.396200 | 2.365500 | -0.030700 |
| 16/12/2025 | -0.1793% | 2.400500 | 2.396200 | -0.004300 |
Mostrando 101 -
200
de 2678 registros