Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.0126%
Máximo
1.6792%
Mínimo
-3.4624%
Total Días
98
Días +
47
Días -
51
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2016 | -0.0802% | 1.122200 | 1.121300 | -0.000900 |
| 13/09/2016 | -1.4157% | 1.138200 | 1.122200 | -0.016000 |
| 12/09/2016 | +1.3088% | 1.123400 | 1.138200 | +0.014800 |
| 09/09/2016 | -2.4358% | 1.151100 | 1.123400 | -0.027700 |
| 08/09/2016 | -0.2169% | 1.153600 | 1.151100 | -0.002500 |
| 07/09/2016 | +0.0694% | 1.152800 | 1.153600 | +0.000800 |
| 06/09/2016 | +0.2867% | 1.149500 | 1.152800 | +0.003300 |
| 05/09/2016 | -0.0348% | 1.149900 | 1.149500 | -0.000400 |
| 02/09/2016 | +0.4882% | 1.144300 | 1.149900 | +0.005600 |
| 01/09/2016 | -0.0524% | 1.144900 | 1.144300 | -0.000600 |
| 31/08/2016 | -0.2617% | 1.147900 | 1.144900 | -0.003000 |
| 30/08/2016 | -0.1393% | 1.149500 | 1.147900 | -0.001600 |
| 29/08/2016 | +0.4447% | 1.144400 | 1.149500 | +0.005100 |
| 26/08/2016 | -0.1484% | 1.146100 | 1.144400 | -0.001700 |
| 25/08/2016 | -0.1656% | 1.148000 | 1.146100 | -0.001900 |
| 24/08/2016 | -0.5473% | 1.154300 | 1.148000 | -0.006300 |
| 23/08/2016 | +0.3645% | 1.150100 | 1.154300 | +0.004200 |
| 22/08/2016 | -0.0608% | 1.150800 | 1.150100 | -0.000700 |
| 19/08/2016 | -0.1563% | 1.152600 | 1.150800 | -0.001800 |
| 18/08/2016 | +0.2693% | 1.149500 | 1.152600 | +0.003100 |
| 17/08/2016 | +0.0870% | 1.148500 | 1.149500 | +0.001000 |
| 16/08/2016 | -0.2261% | 1.151100 | 1.148500 | -0.002600 |
| 12/08/2016 | -0.0782% | 1.152000 | 1.151100 | -0.000900 |
| 11/08/2016 | +0.4437% | 1.146900 | 1.152000 | +0.005100 |
| 10/08/2016 | -0.2786% | 1.150100 | 1.146900 | -0.003200 |
| 09/08/2016 | +0.0174% | 1.149900 | 1.150100 | +0.000200 |
| 08/08/2016 | -0.0782% | 1.150800 | 1.149900 | -0.000900 |
| 05/08/2016 | +0.7676% | 1.142000 | 1.150800 | +0.008800 |
| 04/08/2016 | +0.0701% | 1.141200 | 1.142000 | +0.000800 |
| 03/08/2016 | +0.3247% | 1.137500 | 1.141200 | +0.003700 |
| 02/08/2016 | -0.7183% | 1.145700 | 1.137500 | -0.008200 |
| 01/08/2016 | -0.1483% | 1.147400 | 1.145700 | -0.001700 |
| 29/07/2016 | +0.2007% | 1.145100 | 1.147400 | +0.002300 |
| 28/07/2016 | +0.1748% | 1.143100 | 1.145100 | +0.002000 |
| 27/07/2016 | -0.1311% | 1.144600 | 1.143100 | -0.001500 |
| 26/07/2016 | +0.1136% | 1.143300 | 1.144600 | +0.001300 |
| 25/07/2016 | -0.2795% | 1.146500 | 1.143300 | -0.003200 |
| 22/07/2016 | +0.4458% | 1.141400 | 1.146500 | +0.005100 |
| 21/07/2016 | -0.3411% | 1.145300 | 1.141400 | -0.003900 |
| 20/07/2016 | +0.4463% | 1.140200 | 1.145300 | +0.005100 |
| 19/07/2016 | -0.1928% | 1.142400 | 1.140200 | -0.002200 |
| 18/07/2016 | +0.1840% | 1.140300 | 1.142400 | +0.002100 |
| 15/07/2016 | -0.0964% | 1.141400 | 1.140300 | -0.001100 |
| 14/07/2016 | +0.4302% | 1.136500 | 1.141400 | +0.004900 |
| 13/07/2016 | -0.0264% | 1.136800 | 1.136500 | -0.000300 |
| 12/07/2016 | +0.7151% | 1.128700 | 1.136800 | +0.008100 |
| 11/07/2016 | +0.3728% | 1.124500 | 1.128700 | +0.004200 |
| 08/07/2016 | +1.5143% | 1.107600 | 1.124500 | +0.016900 |
| 07/07/2016 | N/A | 1.107600 | 1.107600 | 0.000000 |
| 06/07/2016 | +0.5069% | 1.102000 | 1.107600 | +0.005600 |
| 05/07/2016 | -0.7413% | 1.110200 | 1.102000 | -0.008200 |
| 04/07/2016 | -0.0090% | 1.110300 | 1.110200 | -0.000100 |
| 01/07/2016 | +0.1803% | 1.108300 | 1.110300 | +0.002000 |
| 30/06/2016 | +1.3901% | 1.093000 | 1.108300 | +0.015300 |
| 29/06/2016 | +1.6792% | 1.074800 | 1.093000 | +0.018200 |
| 28/06/2016 | -0.3529% | 1.078600 | 1.074800 | -0.003800 |
| 24/06/2016 | -3.4624% | 1.116600 | 1.078600 | -0.038000 |
| 23/06/2016 | +1.2980% | 1.102200 | 1.116600 | +0.014400 |
| 22/06/2016 | -0.2085% | 1.104500 | 1.102200 | -0.002300 |
| 21/06/2016 | +0.1450% | 1.102900 | 1.104500 | +0.001600 |
| 20/06/2016 | +0.6276% | 1.096000 | 1.102900 | +0.006900 |
| 17/06/2016 | -0.3916% | 1.100300 | 1.096000 | -0.004300 |
| 16/06/2016 | +0.2275% | 1.097800 | 1.100300 | +0.002500 |
| 15/06/2016 | -0.1002% | 1.098900 | 1.097800 | -0.001100 |
| 14/06/2016 | -0.2182% | 1.101300 | 1.098900 | -0.002400 |
| 13/06/2016 | -0.7779% | 1.109900 | 1.101300 | -0.008600 |
| 10/06/2016 | -1.0308% | 1.121400 | 1.109900 | -0.011500 |
| 09/06/2016 | -0.2138% | 1.123800 | 1.121400 | -0.002400 |
| 08/06/2016 | +0.3298% | 1.120100 | 1.123800 | +0.003700 |
| 07/06/2016 | +0.1698% | 1.118200 | 1.120100 | +0.001900 |
| 06/06/2016 | +0.4841% | 1.112800 | 1.118200 | +0.005400 |
| 03/06/2016 | -0.3588% | 1.116800 | 1.112800 | -0.004000 |
| 02/06/2016 | +0.3588% | 1.112800 | 1.116800 | +0.004000 |
| 01/06/2016 | +0.1439% | 1.111200 | 1.112800 | +0.001600 |
| 31/05/2016 | N/A | 1.111200 | 1.111200 | 0.000000 |
| 30/05/2016 | -0.0540% | 1.111800 | 1.111200 | -0.000600 |
| 27/05/2016 | +0.4146% | 1.107200 | 1.111800 | +0.004600 |
| 26/05/2016 | -0.0181% | 1.107400 | 1.107200 | -0.000200 |
| 25/05/2016 | +0.6705% | 1.100000 | 1.107400 | +0.007400 |
| 24/05/2016 | +1.3177% | 1.085600 | 1.100000 | +0.014400 |
| 23/05/2016 | -0.2024% | 1.087800 | 1.085600 | -0.002200 |
| 20/05/2016 | +0.6826% | 1.080400 | 1.087800 | +0.007400 |
| 19/05/2016 | -0.3234% | 1.083900 | 1.080400 | -0.003500 |
| 18/05/2016 | -0.0185% | 1.084100 | 1.083900 | -0.000200 |
| 17/05/2016 | -0.9182% | 1.094100 | 1.084100 | -0.010000 |
| 16/05/2016 | +0.8997% | 1.084300 | 1.094100 | +0.009800 |
| 13/05/2016 | -0.7809% | 1.092800 | 1.084300 | -0.008500 |
| 12/05/2016 | -0.1097% | 1.094000 | 1.092800 | -0.001200 |
| 11/05/2016 | -0.8284% | 1.103100 | 1.094000 | -0.009100 |
| 10/05/2016 | +1.1672% | 1.090300 | 1.103100 | +0.012800 |
| 09/05/2016 | +0.0734% | 1.089500 | 1.090300 | +0.000800 |
| 06/05/2016 | +0.2849% | 1.086400 | 1.089500 | +0.003100 |
| 05/05/2016 | -0.1012% | 1.087500 | 1.086400 | -0.001100 |
| 04/05/2016 | -0.5868% | 1.093900 | 1.087500 | -0.006400 |
| 03/05/2016 | -0.8828% | 1.103600 | 1.093900 | -0.009700 |
| 02/05/2016 | +0.6728% | 1.096200 | 1.103600 | +0.007400 |
| 29/04/2016 | -0.5459% | 1.102200 | 1.096200 | -0.006000 |
| 28/04/2016 | -0.9122% | 1.112300 | 1.102200 | -0.010100 |
| 27/04/2016 | +0.1980% | 1.110100 | 1.112300 | +0.002200 |
| 26/04/2016 | +0.2345% | 1.107500 | 1.110100 | +0.002600 |
Mostrando 2501 -
2600
de 2679 registros