Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.0330%
Máximo
2.0529%
Mínimo
-3.4624%
Total Días
98
Días +
48
Días -
50
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/11/2016 | +0.3357% | 1.130100 | 1.133900 | +0.003800 |
| 09/11/2016 | +1.1481% | 1.117200 | 1.130100 | +0.012900 |
| 08/11/2016 | +0.4486% | 1.112200 | 1.117200 | +0.005000 |
| 07/11/2016 | +2.0529% | 1.089600 | 1.112200 | +0.022600 |
| 04/11/2016 | -0.1376% | 1.091100 | 1.089600 | -0.001500 |
| 03/11/2016 | -0.4390% | 1.095900 | 1.091100 | -0.004800 |
| 02/11/2016 | -1.4854% | 1.112300 | 1.095900 | -0.016400 |
| 28/10/2016 | -0.2424% | 1.115000 | 1.112300 | -0.002700 |
| 27/10/2016 | -0.4206% | 1.119700 | 1.115000 | -0.004700 |
| 26/10/2016 | -0.2587% | 1.122600 | 1.119700 | -0.002900 |
| 25/10/2016 | -0.4089% | 1.127200 | 1.122600 | -0.004600 |
| 24/10/2016 | +0.4446% | 1.122200 | 1.127200 | +0.005000 |
| 21/10/2016 | +0.0178% | 1.122000 | 1.122200 | +0.000200 |
| 20/10/2016 | -0.1692% | 1.123900 | 1.122000 | -0.001900 |
| 19/10/2016 | +0.2584% | 1.121000 | 1.123900 | +0.002900 |
| 18/10/2016 | +0.5905% | 1.114400 | 1.121000 | +0.006600 |
| 17/10/2016 | -0.3583% | 1.118400 | 1.114400 | -0.004000 |
| 14/10/2016 | N/A | 1.118400 | 1.118400 | 0.000000 |
| 13/10/2016 | -0.4016% | 1.122900 | 1.118400 | -0.004500 |
| 12/10/2016 | +0.0445% | 1.122400 | 1.122900 | +0.000500 |
| 11/10/2016 | -0.7987% | 1.131400 | 1.122400 | -0.009000 |
| 07/10/2016 | -0.4322% | 1.136300 | 1.131400 | -0.004900 |
| 06/10/2016 | +0.0176% | 1.136100 | 1.136300 | +0.000200 |
| 05/10/2016 | +0.4499% | 1.131000 | 1.136100 | +0.005100 |
| 04/10/2016 | -0.4763% | 1.136400 | 1.131000 | -0.005400 |
| 03/10/2016 | -0.3163% | 1.140000 | 1.136400 | -0.003600 |
| 30/09/2016 | +0.7131% | 1.131900 | 1.140000 | +0.008100 |
| 29/09/2016 | -0.9146% | 1.142300 | 1.131900 | -0.010400 |
| 28/09/2016 | +0.5178% | 1.136400 | 1.142300 | +0.005900 |
| 27/09/2016 | +0.5382% | 1.130300 | 1.136400 | +0.006100 |
| 26/09/2016 | -0.8545% | 1.140000 | 1.130300 | -0.009700 |
| 23/09/2016 | -0.5075% | 1.145800 | 1.140000 | -0.005800 |
| 22/09/2016 | +0.6655% | 1.138200 | 1.145800 | +0.007600 |
| 21/09/2016 | +1.0244% | 1.126600 | 1.138200 | +0.011600 |
| 20/09/2016 | -0.1242% | 1.128000 | 1.126600 | -0.001400 |
| 16/09/2016 | -0.4070% | 1.132600 | 1.128000 | -0.004600 |
| 15/09/2016 | +1.0027% | 1.121300 | 1.132600 | +0.011300 |
| 14/09/2016 | -0.0802% | 1.122200 | 1.121300 | -0.000900 |
| 13/09/2016 | -1.4157% | 1.138200 | 1.122200 | -0.016000 |
| 12/09/2016 | +1.3088% | 1.123400 | 1.138200 | +0.014800 |
| 09/09/2016 | -2.4358% | 1.151100 | 1.123400 | -0.027700 |
| 08/09/2016 | -0.2169% | 1.153600 | 1.151100 | -0.002500 |
| 07/09/2016 | +0.0694% | 1.152800 | 1.153600 | +0.000800 |
| 06/09/2016 | +0.2867% | 1.149500 | 1.152800 | +0.003300 |
| 05/09/2016 | -0.0348% | 1.149900 | 1.149500 | -0.000400 |
| 02/09/2016 | +0.4882% | 1.144300 | 1.149900 | +0.005600 |
| 01/09/2016 | -0.0524% | 1.144900 | 1.144300 | -0.000600 |
| 31/08/2016 | -0.2617% | 1.147900 | 1.144900 | -0.003000 |
| 30/08/2016 | -0.1393% | 1.149500 | 1.147900 | -0.001600 |
| 29/08/2016 | +0.4447% | 1.144400 | 1.149500 | +0.005100 |
| 26/08/2016 | -0.1484% | 1.146100 | 1.144400 | -0.001700 |
| 25/08/2016 | -0.1656% | 1.148000 | 1.146100 | -0.001900 |
| 24/08/2016 | -0.5473% | 1.154300 | 1.148000 | -0.006300 |
| 23/08/2016 | +0.3645% | 1.150100 | 1.154300 | +0.004200 |
| 22/08/2016 | -0.0608% | 1.150800 | 1.150100 | -0.000700 |
| 19/08/2016 | -0.1563% | 1.152600 | 1.150800 | -0.001800 |
| 18/08/2016 | +0.2693% | 1.149500 | 1.152600 | +0.003100 |
| 17/08/2016 | +0.0870% | 1.148500 | 1.149500 | +0.001000 |
| 16/08/2016 | -0.2261% | 1.151100 | 1.148500 | -0.002600 |
| 12/08/2016 | -0.0782% | 1.152000 | 1.151100 | -0.000900 |
| 11/08/2016 | +0.4437% | 1.146900 | 1.152000 | +0.005100 |
| 10/08/2016 | -0.2786% | 1.150100 | 1.146900 | -0.003200 |
| 09/08/2016 | +0.0174% | 1.149900 | 1.150100 | +0.000200 |
| 08/08/2016 | -0.0782% | 1.150800 | 1.149900 | -0.000900 |
| 05/08/2016 | +0.7676% | 1.142000 | 1.150800 | +0.008800 |
| 04/08/2016 | +0.0701% | 1.141200 | 1.142000 | +0.000800 |
| 03/08/2016 | +0.3247% | 1.137500 | 1.141200 | +0.003700 |
| 02/08/2016 | -0.7183% | 1.145700 | 1.137500 | -0.008200 |
| 01/08/2016 | -0.1483% | 1.147400 | 1.145700 | -0.001700 |
| 29/07/2016 | +0.2007% | 1.145100 | 1.147400 | +0.002300 |
| 28/07/2016 | +0.1748% | 1.143100 | 1.145100 | +0.002000 |
| 27/07/2016 | -0.1311% | 1.144600 | 1.143100 | -0.001500 |
| 26/07/2016 | +0.1136% | 1.143300 | 1.144600 | +0.001300 |
| 25/07/2016 | -0.2795% | 1.146500 | 1.143300 | -0.003200 |
| 22/07/2016 | +0.4458% | 1.141400 | 1.146500 | +0.005100 |
| 21/07/2016 | -0.3411% | 1.145300 | 1.141400 | -0.003900 |
| 20/07/2016 | +0.4463% | 1.140200 | 1.145300 | +0.005100 |
| 19/07/2016 | -0.1928% | 1.142400 | 1.140200 | -0.002200 |
| 18/07/2016 | +0.1840% | 1.140300 | 1.142400 | +0.002100 |
| 15/07/2016 | -0.0964% | 1.141400 | 1.140300 | -0.001100 |
| 14/07/2016 | +0.4302% | 1.136500 | 1.141400 | +0.004900 |
| 13/07/2016 | -0.0264% | 1.136800 | 1.136500 | -0.000300 |
| 12/07/2016 | +0.7151% | 1.128700 | 1.136800 | +0.008100 |
| 11/07/2016 | +0.3728% | 1.124500 | 1.128700 | +0.004200 |
| 08/07/2016 | +1.5143% | 1.107600 | 1.124500 | +0.016900 |
| 07/07/2016 | N/A | 1.107600 | 1.107600 | 0.000000 |
| 06/07/2016 | +0.5069% | 1.102000 | 1.107600 | +0.005600 |
| 05/07/2016 | -0.7413% | 1.110200 | 1.102000 | -0.008200 |
| 04/07/2016 | -0.0090% | 1.110300 | 1.110200 | -0.000100 |
| 01/07/2016 | +0.1803% | 1.108300 | 1.110300 | +0.002000 |
| 30/06/2016 | +1.3901% | 1.093000 | 1.108300 | +0.015300 |
| 29/06/2016 | +1.6792% | 1.074800 | 1.093000 | +0.018200 |
| 28/06/2016 | -0.3529% | 1.078600 | 1.074800 | -0.003800 |
| 24/06/2016 | -3.4624% | 1.116600 | 1.078600 | -0.038000 |
| 23/06/2016 | +1.2980% | 1.102200 | 1.116600 | +0.014400 |
| 22/06/2016 | -0.2085% | 1.104500 | 1.102200 | -0.002300 |
| 21/06/2016 | +0.1450% | 1.102900 | 1.104500 | +0.001600 |
| 20/06/2016 | +0.6276% | 1.096000 | 1.102900 | +0.006900 |
| 17/06/2016 | -0.3916% | 1.100300 | 1.096000 | -0.004300 |
| 16/06/2016 | +0.2275% | 1.097800 | 1.100300 | +0.002500 |
Mostrando 2401 -
2500
de 2616 registros