Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.0223%
Máximo
1.0550%
Mínimo
-1.8825%
Total Días
97
Días +
51
Días -
46
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2017 | +0.1535% | 1.236600 | 1.238500 | +0.001900 |
| 24/08/2017 | -0.1212% | 1.238100 | 1.236600 | -0.001500 |
| 23/08/2017 | -0.3467% | 1.242400 | 1.238100 | -0.004300 |
| 22/08/2017 | +1.0275% | 1.229700 | 1.242400 | +0.012700 |
| 21/08/2017 | +0.0163% | 1.229500 | 1.229700 | +0.000200 |
| 18/08/2017 | -0.1544% | 1.231400 | 1.229500 | -0.001900 |
| 17/08/2017 | -1.6031% | 1.251300 | 1.231400 | -0.019900 |
| 16/08/2017 | +0.0879% | 1.250200 | 1.251300 | +0.001100 |
| 14/08/2017 | +0.9564% | 1.238300 | 1.250200 | +0.011900 |
| 11/08/2017 | +0.1940% | 1.235900 | 1.238300 | +0.002400 |
| 10/08/2017 | -1.4858% | 1.254400 | 1.235900 | -0.018500 |
| 09/08/2017 | -0.1115% | 1.255800 | 1.254400 | -0.001400 |
| 08/08/2017 | -0.2466% | 1.258900 | 1.255800 | -0.003100 |
| 07/08/2017 | +0.1590% | 1.256900 | 1.258900 | +0.002000 |
| 04/08/2017 | +0.1433% | 1.255100 | 1.256900 | +0.001800 |
| 03/08/2017 | -0.1990% | 1.257600 | 1.255100 | -0.002500 |
| 02/08/2017 | -0.0398% | 1.258100 | 1.257600 | -0.000500 |
| 01/08/2017 | +0.2148% | 1.255400 | 1.258100 | +0.002700 |
| 31/07/2017 | -0.1035% | 1.256700 | 1.255400 | -0.001300 |
| 28/07/2017 | -0.1431% | 1.258500 | 1.256700 | -0.001800 |
| 27/07/2017 | -0.2777% | 1.262000 | 1.258500 | -0.003500 |
| 26/07/2017 | -0.0950% | 1.263200 | 1.262000 | -0.001200 |
| 25/07/2017 | +0.2695% | 1.259800 | 1.263200 | +0.003400 |
| 24/07/2017 | +0.0159% | 1.259600 | 1.259800 | +0.000200 |
| 21/07/2017 | -0.1111% | 1.261000 | 1.259600 | -0.001400 |
| 20/07/2017 | +0.0317% | 1.260600 | 1.261000 | +0.000400 |
| 19/07/2017 | +0.4851% | 1.254500 | 1.260600 | +0.006100 |
| 18/07/2017 | +0.0399% | 1.254000 | 1.254500 | +0.000500 |
| 17/07/2017 | -0.0478% | 1.254600 | 1.254000 | -0.000600 |
| 14/07/2017 | +0.4153% | 1.249400 | 1.254600 | +0.005200 |
| 13/07/2017 | +0.1762% | 1.247200 | 1.249400 | +0.002200 |
| 12/07/2017 | +0.7565% | 1.237800 | 1.247200 | +0.009400 |
| 11/07/2017 | -0.0808% | 1.238800 | 1.237800 | -0.001000 |
| 10/07/2017 | +0.0565% | 1.238100 | 1.238800 | +0.000700 |
| 07/07/2017 | +0.6889% | 1.229600 | 1.238100 | +0.008500 |
| 06/07/2017 | -0.9873% | 1.241800 | 1.229600 | -0.012200 |
| 05/07/2017 | +0.0967% | 1.240600 | 1.241800 | +0.001200 |
| 04/07/2017 | N/A | 1.240600 | 1.240600 | 0.000000 |
| 03/07/2017 | +0.2017% | 1.238100 | 1.240600 | +0.002500 |
| 30/06/2017 | +0.1051% | 1.236800 | 1.238100 | +0.001300 |
| 29/06/2017 | -0.7732% | 1.246400 | 1.236800 | -0.009600 |
| 28/06/2017 | +0.7732% | 1.236800 | 1.246400 | +0.009600 |
| 27/06/2017 | -0.7652% | 1.246300 | 1.236800 | -0.009500 |
| 23/06/2017 | +0.2249% | 1.243500 | 1.246300 | +0.002800 |
| 22/06/2017 | +0.0080% | 1.243400 | 1.243500 | +0.000100 |
| 21/06/2017 | -0.0563% | 1.244100 | 1.243400 | -0.000700 |
| 20/06/2017 | -0.6729% | 1.252500 | 1.244100 | -0.008400 |
| 19/06/2017 | +0.7453% | 1.243200 | 1.252500 | +0.009300 |
| 16/06/2017 | -0.1045% | 1.244500 | 1.243200 | -0.001300 |
| 15/06/2017 | -0.2728% | 1.247900 | 1.244500 | -0.003400 |
| 14/06/2017 | -0.1361% | 1.249600 | 1.247900 | -0.001700 |
| 13/06/2017 | +0.5296% | 1.243000 | 1.249600 | +0.006600 |
| 12/06/2017 | -0.1447% | 1.244800 | 1.243000 | -0.001800 |
| 09/06/2017 | -0.2087% | 1.247400 | 1.244800 | -0.002600 |
| 08/06/2017 | +0.1524% | 1.245500 | 1.247400 | +0.001900 |
| 07/06/2017 | +0.1044% | 1.244200 | 1.245500 | +0.001300 |
| 06/06/2017 | -0.2889% | 1.247800 | 1.244200 | -0.003600 |
| 05/06/2017 | -0.0881% | 1.248900 | 1.247800 | -0.001100 |
| 02/06/2017 | +0.3529% | 1.244500 | 1.248900 | +0.004400 |
| 01/06/2017 | +0.7906% | 1.234700 | 1.244500 | +0.009800 |
| 31/05/2017 | -0.1052% | 1.236000 | 1.234700 | -0.001300 |
| 30/05/2017 | -0.1698% | 1.238100 | 1.236000 | -0.002100 |
| 29/05/2017 | -0.0484% | 1.238700 | 1.238100 | -0.000600 |
| 26/05/2017 | +0.0404% | 1.238200 | 1.238700 | +0.000500 |
| 25/05/2017 | +0.3884% | 1.233400 | 1.238200 | +0.004800 |
| 24/05/2017 | +0.2191% | 1.230700 | 1.233400 | +0.002700 |
| 23/05/2017 | +0.1708% | 1.228600 | 1.230700 | +0.002100 |
| 22/05/2017 | +0.5223% | 1.222200 | 1.228600 | +0.006400 |
| 19/05/2017 | +0.7144% | 1.213500 | 1.222200 | +0.008700 |
| 18/05/2017 | +0.2640% | 1.210300 | 1.213500 | +0.003200 |
| 17/05/2017 | -1.8825% | 1.233300 | 1.210300 | -0.023000 |
| 16/05/2017 | +0.0081% | 1.233200 | 1.233300 | +0.000100 |
| 15/05/2017 | +0.4959% | 1.227100 | 1.233200 | +0.006100 |
| 12/05/2017 | -0.1547% | 1.229000 | 1.227100 | -0.001900 |
| 11/05/2017 | -0.2763% | 1.232400 | 1.229000 | -0.003400 |
| 10/05/2017 | +0.1949% | 1.230000 | 1.232400 | +0.002400 |
| 09/05/2017 | -0.0488% | 1.230600 | 1.230000 | -0.000600 |
| 08/05/2017 | -0.0812% | 1.231600 | 1.230600 | -0.001000 |
| 05/05/2017 | +0.4476% | 1.226100 | 1.231600 | +0.005500 |
| 04/05/2017 | N/A | 1.226100 | 1.226100 | 0.000000 |
| 03/05/2017 | -0.1548% | 1.228000 | 1.226100 | -0.001900 |
| 02/05/2017 | +0.2038% | 1.225500 | 1.228000 | +0.002500 |
| 28/04/2017 | -0.2771% | 1.228900 | 1.225500 | -0.003400 |
| 27/04/2017 | +0.0896% | 1.227800 | 1.228900 | +0.001100 |
| 26/04/2017 | N/A | 1.227800 | 1.227800 | 0.000000 |
| 25/04/2017 | +0.6619% | 1.219700 | 1.227800 | +0.008100 |
| 24/04/2017 | +1.0550% | 1.206900 | 1.219700 | +0.012800 |
| 21/04/2017 | -0.3226% | 1.210800 | 1.206900 | -0.003900 |
| 20/04/2017 | +0.6879% | 1.202500 | 1.210800 | +0.008300 |
| 19/04/2017 | -0.0083% | 1.202600 | 1.202500 | -0.000100 |
| 18/04/2017 | -0.2657% | 1.205800 | 1.202600 | -0.003200 |
| 17/04/2017 | +0.7910% | 1.196300 | 1.205800 | +0.009500 |
| 13/04/2017 | -0.6665% | 1.204300 | 1.196300 | -0.008000 |
| 12/04/2017 | -0.4722% | 1.210000 | 1.204300 | -0.005700 |
| 11/04/2017 | -0.0991% | 1.211200 | 1.210000 | -0.001200 |
| 10/04/2017 | +0.0909% | 1.210100 | 1.211200 | +0.001100 |
| 07/04/2017 | -0.0909% | 1.211200 | 1.210100 | -0.001100 |
| 06/04/2017 | +0.2811% | 1.207800 | 1.211200 | +0.003400 |
| 05/04/2017 | -0.3719% | 1.212300 | 1.207800 | -0.004500 |
| 04/04/2017 | +0.0247% | 1.212000 | 1.212300 | +0.000300 |
Mostrando 2201 -
2300
de 2616 registros