Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.0712%
Máximo
1.0609%
Mínimo
-1.6031%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2017 | +0.0901% | 1.331000 | 1.332200 | +0.001200 |
| 28/11/2017 | +1.0119% | 1.317600 | 1.331000 | +0.013400 |
| 27/11/2017 | -0.1441% | 1.319500 | 1.317600 | -0.001900 |
| 24/11/2017 | +0.1289% | 1.317800 | 1.319500 | +0.001700 |
| 23/11/2017 | -0.0076% | 1.317900 | 1.317800 | -0.000100 |
| 22/11/2017 | -0.2198% | 1.320800 | 1.317900 | -0.002900 |
| 21/11/2017 | +0.5162% | 1.314000 | 1.320800 | +0.006800 |
| 20/11/2017 | +0.2438% | 1.310800 | 1.314000 | +0.003200 |
| 17/11/2017 | -0.2210% | 1.313700 | 1.310800 | -0.002900 |
| 16/11/2017 | +0.8869% | 1.302100 | 1.313700 | +0.011600 |
| 15/11/2017 | -0.4368% | 1.307800 | 1.302100 | -0.005700 |
| 14/11/2017 | -0.1681% | 1.310000 | 1.307800 | -0.002200 |
| 13/11/2017 | +0.1451% | 1.308100 | 1.310000 | +0.001900 |
| 10/11/2017 | +0.0688% | 1.307200 | 1.308100 | +0.000900 |
| 09/11/2017 | -0.4275% | 1.312800 | 1.307200 | -0.005600 |
| 08/11/2017 | +0.1220% | 1.311200 | 1.312800 | +0.001600 |
| 07/11/2017 | -0.1981% | 1.313800 | 1.311200 | -0.002600 |
| 06/11/2017 | +0.0685% | 1.312900 | 1.313800 | +0.000900 |
| 03/11/2017 | +0.2288% | 1.309900 | 1.312900 | +0.003000 |
| 02/11/2017 | +0.2140% | 1.307100 | 1.309900 | +0.002800 |
| 31/10/2017 | +0.1608% | 1.305000 | 1.307100 | +0.002100 |
| 30/10/2017 | +0.1610% | 1.302900 | 1.305000 | +0.002100 |
| 26/10/2017 | +0.1306% | 1.301200 | 1.302900 | +0.001700 |
| 25/10/2017 | -0.4906% | 1.307600 | 1.301200 | -0.006400 |
| 24/10/2017 | +0.2220% | 1.304700 | 1.307600 | +0.002900 |
| 23/10/2017 | -0.2220% | 1.307600 | 1.304700 | -0.002900 |
| 20/10/2017 | +0.5752% | 1.300100 | 1.307600 | +0.007500 |
| 19/10/2017 | +0.1540% | 1.298100 | 1.300100 | +0.002000 |
| 18/10/2017 | +0.1542% | 1.296100 | 1.298100 | +0.002000 |
| 17/10/2017 | +0.0154% | 1.295900 | 1.296100 | +0.000200 |
| 16/10/2017 | +0.1467% | 1.294000 | 1.295900 | +0.001900 |
| 13/10/2017 | +0.1702% | 1.291800 | 1.294000 | +0.002200 |
| 12/10/2017 | -0.1933% | 1.294300 | 1.291800 | -0.002500 |
| 11/10/2017 | +0.1082% | 1.292900 | 1.294300 | +0.001400 |
| 10/10/2017 | +0.0929% | 1.291700 | 1.292900 | +0.001200 |
| 06/10/2017 | -0.0929% | 1.292900 | 1.291700 | -0.001200 |
| 05/10/2017 | +0.4574% | 1.287000 | 1.292900 | +0.005900 |
| 04/10/2017 | +0.0389% | 1.286500 | 1.287000 | +0.000500 |
| 03/10/2017 | +0.2724% | 1.283000 | 1.286500 | +0.003500 |
| 02/10/2017 | +0.4688% | 1.277000 | 1.283000 | +0.006000 |
| 29/09/2017 | +0.3216% | 1.272900 | 1.277000 | +0.004100 |
| 28/09/2017 | +0.0157% | 1.272700 | 1.272900 | +0.000200 |
| 27/09/2017 | +0.6385% | 1.264600 | 1.272700 | +0.008100 |
| 26/09/2017 | -0.0632% | 1.265400 | 1.264600 | -0.000800 |
| 25/09/2017 | -0.3156% | 1.269400 | 1.265400 | -0.004000 |
| 22/09/2017 | +0.1025% | 1.268100 | 1.269400 | +0.001300 |
| 21/09/2017 | -0.2442% | 1.271200 | 1.268100 | -0.003100 |
| 20/09/2017 | +0.3546% | 1.266700 | 1.271200 | +0.004500 |
| 15/09/2017 | +0.2767% | 1.263200 | 1.266700 | +0.003500 |
| 14/09/2017 | -0.0791% | 1.264200 | 1.263200 | -0.001000 |
| 13/09/2017 | -0.0633% | 1.265000 | 1.264200 | -0.000800 |
| 12/09/2017 | +0.3722% | 1.260300 | 1.265000 | +0.004700 |
| 11/09/2017 | +1.0609% | 1.247000 | 1.260300 | +0.013300 |
| 08/09/2017 | +0.0883% | 1.245900 | 1.247000 | +0.001100 |
| 07/09/2017 | -0.1604% | 1.247900 | 1.245900 | -0.002000 |
| 06/09/2017 | +0.3371% | 1.243700 | 1.247900 | +0.004200 |
| 05/09/2017 | -0.8487% | 1.254300 | 1.243700 | -0.010600 |
| 04/09/2017 | -0.0319% | 1.254700 | 1.254300 | -0.000400 |
| 01/09/2017 | +0.1356% | 1.253000 | 1.254700 | +0.001700 |
| 31/08/2017 | +0.6004% | 1.245500 | 1.253000 | +0.007500 |
| 30/08/2017 | +0.4829% | 1.239500 | 1.245500 | +0.006000 |
| 29/08/2017 | +0.0888% | 1.238400 | 1.239500 | +0.001100 |
| 28/08/2017 | -0.0081% | 1.238500 | 1.238400 | -0.000100 |
| 25/08/2017 | +0.1535% | 1.236600 | 1.238500 | +0.001900 |
| 24/08/2017 | -0.1212% | 1.238100 | 1.236600 | -0.001500 |
| 23/08/2017 | -0.3467% | 1.242400 | 1.238100 | -0.004300 |
| 22/08/2017 | +1.0275% | 1.229700 | 1.242400 | +0.012700 |
| 21/08/2017 | +0.0163% | 1.229500 | 1.229700 | +0.000200 |
| 18/08/2017 | -0.1544% | 1.231400 | 1.229500 | -0.001900 |
| 17/08/2017 | -1.6031% | 1.251300 | 1.231400 | -0.019900 |
| 16/08/2017 | +0.0879% | 1.250200 | 1.251300 | +0.001100 |
| 14/08/2017 | +0.9564% | 1.238300 | 1.250200 | +0.011900 |
| 11/08/2017 | +0.1940% | 1.235900 | 1.238300 | +0.002400 |
| 10/08/2017 | -1.4858% | 1.254400 | 1.235900 | -0.018500 |
| 09/08/2017 | -0.1115% | 1.255800 | 1.254400 | -0.001400 |
| 08/08/2017 | -0.2466% | 1.258900 | 1.255800 | -0.003100 |
| 07/08/2017 | +0.1590% | 1.256900 | 1.258900 | +0.002000 |
| 04/08/2017 | +0.1433% | 1.255100 | 1.256900 | +0.001800 |
| 03/08/2017 | -0.1990% | 1.257600 | 1.255100 | -0.002500 |
| 02/08/2017 | -0.0398% | 1.258100 | 1.257600 | -0.000500 |
| 01/08/2017 | +0.2148% | 1.255400 | 1.258100 | +0.002700 |
| 31/07/2017 | -0.1035% | 1.256700 | 1.255400 | -0.001300 |
| 28/07/2017 | -0.1431% | 1.258500 | 1.256700 | -0.001800 |
| 27/07/2017 | -0.2777% | 1.262000 | 1.258500 | -0.003500 |
| 26/07/2017 | -0.0950% | 1.263200 | 1.262000 | -0.001200 |
| 25/07/2017 | +0.2695% | 1.259800 | 1.263200 | +0.003400 |
| 24/07/2017 | +0.0159% | 1.259600 | 1.259800 | +0.000200 |
| 21/07/2017 | -0.1111% | 1.261000 | 1.259600 | -0.001400 |
| 20/07/2017 | +0.0317% | 1.260600 | 1.261000 | +0.000400 |
| 19/07/2017 | +0.4851% | 1.254500 | 1.260600 | +0.006100 |
| 18/07/2017 | +0.0399% | 1.254000 | 1.254500 | +0.000500 |
| 17/07/2017 | -0.0478% | 1.254600 | 1.254000 | -0.000600 |
| 14/07/2017 | +0.4153% | 1.249400 | 1.254600 | +0.005200 |
| 13/07/2017 | +0.1762% | 1.247200 | 1.249400 | +0.002200 |
| 12/07/2017 | +0.7565% | 1.237800 | 1.247200 | +0.009400 |
| 11/07/2017 | -0.0808% | 1.238800 | 1.237800 | -0.001000 |
| 10/07/2017 | +0.0565% | 1.238100 | 1.238800 | +0.000700 |
| 07/07/2017 | +0.6889% | 1.229600 | 1.238100 | +0.008500 |
| 06/07/2017 | -0.9873% | 1.241800 | 1.229600 | -0.012200 |
| 05/07/2017 | +0.0967% | 1.240600 | 1.241800 | +0.001200 |
Mostrando 2201 -
2300
de 2679 registros