Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: A
Estadísticas del Período
Promedio
0.0911%
Máximo
1.2403%
Mínimo
-1.5155%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0277% 1.441800 1.442200 +0.000400
20/09/2018 +0.4170% 1.435800 1.441800 +0.006000
14/09/2018 +0.1254% 1.434000 1.435800 +0.001800
13/09/2018 +0.5665% 1.425900 1.434000 +0.008100
12/09/2018 +0.0982% 1.424500 1.425900 +0.001400
11/09/2018 +0.2812% 1.420500 1.424500 +0.004000
10/09/2018 +0.1832% 1.417900 1.420500 +0.002600
07/09/2018 -0.3450% 1.422800 1.417900 -0.004900
06/09/2018 -0.0632% 1.423700 1.422800 -0.000900
05/09/2018 -0.5743% 1.431900 1.423700 -0.008200
04/09/2018 +0.0419% 1.431300 1.431900 +0.000600
03/09/2018 -0.0279% 1.431700 1.431300 -0.000400
31/08/2018 +0.1258% 1.429900 1.431700 +0.001800
30/08/2018 -0.4605% 1.436500 1.429900 -0.006600
29/08/2018 +0.5095% 1.429200 1.436500 +0.007300
28/08/2018 +0.0770% 1.428100 1.429200 +0.001100
27/08/2018 +0.5829% 1.419800 1.428100 +0.008300
24/08/2018 +0.7068% 1.409800 1.419800 +0.010000
23/08/2018 -0.0638% 1.410700 1.409800 -0.000900
22/08/2018 -0.0142% 1.410900 1.410700 -0.000200
21/08/2018 +0.1916% 1.408200 1.410900 +0.002700
20/08/2018 +0.3771% 1.402900 1.408200 +0.005300
17/08/2018 +0.3857% 1.397500 1.402900 +0.005400
16/08/2018 +0.1074% 1.396000 1.397500 +0.001500
14/08/2018 +0.6396% 1.387100 1.396000 +0.008900
13/08/2018 -0.4316% 1.393100 1.387100 -0.006000
10/08/2018 -0.5655% 1.401000 1.393100 -0.007900
09/08/2018 -0.0785% 1.402100 1.401000 -0.001100
08/08/2018 +0.0285% 1.401700 1.402100 +0.000400
07/08/2018 +0.3144% 1.397300 1.401700 +0.004400
06/08/2018 +0.3226% 1.392800 1.397300 +0.004500
03/08/2018 +0.3885% 1.387400 1.392800 +0.005400
02/08/2018 +0.6218% 1.378800 1.387400 +0.008600
01/08/2018 -0.0725% 1.379800 1.378800 -0.001000
31/07/2018 +0.5086% 1.372800 1.379800 +0.007000
30/07/2018 -0.8559% 1.384600 1.372800 -0.011800
27/07/2018 -0.8701% 1.396700 1.384600 -0.012100
26/07/2018 -0.0072% 1.396800 1.396700 -0.000100
25/07/2018 +0.9206% 1.384000 1.396800 +0.012800
24/07/2018 +0.0723% 1.383000 1.384000 +0.001000
23/07/2018 +0.0434% 1.382400 1.383000 +0.000600
20/07/2018 -0.1229% 1.384100 1.382400 -0.001700
19/07/2018 -0.3102% 1.388400 1.384100 -0.004300
18/07/2018 +0.1730% 1.386000 1.388400 +0.002400
17/07/2018 +0.2456% 1.382600 1.386000 +0.003400
13/07/2018 -0.0362% 1.383100 1.382600 -0.000500
12/07/2018 +0.9371% 1.370200 1.383100 +0.012900
11/07/2018 -0.6982% 1.379800 1.370200 -0.009600
10/07/2018 +0.3194% 1.375400 1.379800 +0.004400
09/07/2018 +0.8690% 1.363500 1.375400 +0.011900
06/07/2018 +0.7657% 1.353100 1.363500 +0.010400
05/07/2018 +0.7418% 1.343100 1.353100 +0.010000
04/07/2018 -0.0074% 1.343200 1.343100 -0.000100
03/07/2018 -0.2602% 1.346700 1.343200 -0.003500
29/06/2018 +0.1114% 1.345200 1.346700 +0.001500
28/06/2018 +0.7012% 1.335800 1.345200 +0.009400
27/06/2018 -1.0426% 1.349800 1.335800 -0.014000
26/06/2018 +0.0593% 1.349000 1.349800 +0.000800
25/06/2018 -1.5155% 1.369600 1.349000 -0.020600
22/06/2018 -0.1605% 1.371800 1.369600 -0.002200
21/06/2018 -0.7336% 1.381900 1.371800 -0.010100
20/06/2018 +0.1956% 1.379200 1.381900 +0.002700
19/06/2018 -0.4918% 1.386000 1.379200 -0.006800
18/06/2018 -0.1730% 1.388400 1.386000 -0.002400
15/06/2018 -0.0648% 1.389300 1.388400 -0.000900
14/06/2018 +0.2378% 1.386000 1.389300 +0.003300
13/06/2018 -0.3241% 1.390500 1.386000 -0.004500
12/06/2018 +0.1511% 1.388400 1.390500 +0.002100
11/06/2018 -0.0432% 1.389000 1.388400 -0.000600
08/06/2018 +0.3173% 1.384600 1.389000 +0.004400
07/06/2018 -0.2741% 1.388400 1.384600 -0.003800
06/06/2018 +0.8100% 1.377200 1.388400 +0.011200
05/06/2018 +0.2181% 1.374200 1.377200 +0.003000
04/06/2018 +0.5473% 1.366700 1.374200 +0.007500
01/06/2018 +1.1258% 1.351400 1.366700 +0.015300
31/05/2018 -0.8474% 1.362900 1.351400 -0.011500
30/05/2018 +1.2403% 1.346100 1.362900 +0.016800
29/05/2018 -1.0714% 1.360600 1.346100 -0.014500
28/05/2018 -0.0294% 1.361000 1.360600 -0.000400
25/05/2018 -0.2568% 1.364500 1.361000 -0.003500
24/05/2018 -0.0659% 1.365400 1.364500 -0.000900
23/05/2018 +0.3154% 1.361100 1.365400 +0.004300
22/05/2018 +0.3975% 1.355700 1.361100 +0.005400
18/05/2018 -0.2505% 1.359100 1.355700 -0.003400
17/05/2018 -0.1103% 1.360600 1.359100 -0.001500
16/05/2018 +0.4641% 1.354300 1.360600 +0.006300
15/05/2018 -0.6257% 1.362800 1.354300 -0.008500
14/05/2018 -0.0147% 1.363000 1.362800 -0.000200
11/05/2018 +0.1762% 1.360600 1.363000 +0.002400
10/05/2018 +0.7821% 1.350000 1.360600 +0.010600
09/05/2018 +0.9302% 1.337500 1.350000 +0.012500
08/05/2018 +0.1571% 1.335400 1.337500 +0.002100
07/05/2018 +0.3075% 1.331300 1.335400 +0.004100
04/05/2018 +1.1331% 1.316300 1.331300 +0.015000
03/05/2018 -0.0759% 1.317300 1.316300 -0.001000
02/05/2018 -0.4922% 1.323800 1.317300 -0.006500
30/04/2018 -0.7676% 1.334000 1.323800 -0.010200
27/04/2018 +0.0675% 1.333100 1.334000 +0.000900
26/04/2018 +1.0103% 1.319700 1.333100 +0.013400
25/04/2018 +0.2352% 1.316600 1.319700 +0.003100
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial