Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: A
Estadísticas del Período
Promedio
-0.0259%
Máximo
2.6518%
Mínimo
-3.9977%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.4918% 1.386000 1.379200 -0.006800
18/06/2018 -0.1730% 1.388400 1.386000 -0.002400
15/06/2018 -0.0648% 1.389300 1.388400 -0.000900
14/06/2018 +0.2378% 1.386000 1.389300 +0.003300
13/06/2018 -0.3241% 1.390500 1.386000 -0.004500
12/06/2018 +0.1511% 1.388400 1.390500 +0.002100
11/06/2018 -0.0432% 1.389000 1.388400 -0.000600
08/06/2018 +0.3173% 1.384600 1.389000 +0.004400
07/06/2018 -0.2741% 1.388400 1.384600 -0.003800
06/06/2018 +0.8100% 1.377200 1.388400 +0.011200
05/06/2018 +0.2181% 1.374200 1.377200 +0.003000
04/06/2018 +0.5473% 1.366700 1.374200 +0.007500
01/06/2018 +1.1258% 1.351400 1.366700 +0.015300
31/05/2018 -0.8474% 1.362900 1.351400 -0.011500
30/05/2018 +1.2403% 1.346100 1.362900 +0.016800
29/05/2018 -1.0714% 1.360600 1.346100 -0.014500
28/05/2018 -0.0294% 1.361000 1.360600 -0.000400
25/05/2018 -0.2568% 1.364500 1.361000 -0.003500
24/05/2018 -0.0659% 1.365400 1.364500 -0.000900
23/05/2018 +0.3154% 1.361100 1.365400 +0.004300
22/05/2018 +0.3975% 1.355700 1.361100 +0.005400
18/05/2018 -0.2505% 1.359100 1.355700 -0.003400
17/05/2018 -0.1103% 1.360600 1.359100 -0.001500
16/05/2018 +0.4641% 1.354300 1.360600 +0.006300
15/05/2018 -0.6257% 1.362800 1.354300 -0.008500
14/05/2018 -0.0147% 1.363000 1.362800 -0.000200
11/05/2018 +0.1762% 1.360600 1.363000 +0.002400
10/05/2018 +0.7821% 1.350000 1.360600 +0.010600
09/05/2018 +0.9302% 1.337500 1.350000 +0.012500
08/05/2018 +0.1571% 1.335400 1.337500 +0.002100
07/05/2018 +0.3075% 1.331300 1.335400 +0.004100
04/05/2018 +1.1331% 1.316300 1.331300 +0.015000
03/05/2018 -0.0759% 1.317300 1.316300 -0.001000
02/05/2018 -0.4922% 1.323800 1.317300 -0.006500
30/04/2018 -0.7676% 1.334000 1.323800 -0.010200
27/04/2018 +0.0675% 1.333100 1.334000 +0.000900
26/04/2018 +1.0103% 1.319700 1.333100 +0.013400
25/04/2018 +0.2352% 1.316600 1.319700 +0.003100
24/04/2018 -1.3204% 1.334100 1.316600 -0.017500
23/04/2018 -0.0824% 1.335200 1.334100 -0.001100
20/04/2018 -0.7982% 1.345900 1.335200 -0.010700
19/04/2018 -0.6443% 1.354600 1.345900 -0.008700
18/04/2018 +0.0665% 1.353700 1.354600 +0.000900
17/04/2018 +1.0694% 1.339300 1.353700 +0.014400
16/04/2018 +0.8021% 1.328600 1.339300 +0.010700
13/04/2018 -0.4581% 1.334700 1.328600 -0.006100
12/04/2018 +0.9258% 1.322400 1.334700 +0.012300
11/04/2018 -0.5505% 1.329700 1.322400 -0.007300
10/04/2018 +1.5766% 1.308900 1.329700 +0.020800
09/04/2018 +0.4825% 1.302600 1.308900 +0.006300
06/04/2018 -2.2770% 1.332600 1.302600 -0.030000
05/04/2018 +0.7532% 1.322600 1.332600 +0.010000
04/04/2018 +1.0412% 1.308900 1.322600 +0.013700
03/04/2018 +1.2067% 1.293200 1.308900 +0.015700
02/04/2018 -2.4293% 1.325000 1.293200 -0.031800
29/03/2018 +1.3525% 1.307200 1.325000 +0.017800
28/03/2018 -0.1452% 1.309100 1.307200 -0.001900
27/03/2018 -1.8542% 1.333600 1.309100 -0.024500
26/03/2018 +2.6518% 1.298700 1.333600 +0.034900
23/03/2018 -2.2611% 1.328400 1.298700 -0.029700
22/03/2018 -2.7252% 1.365100 1.328400 -0.036700
21/03/2018 -0.2268% 1.368200 1.365100 -0.003100
20/03/2018 +0.3074% 1.364000 1.368200 +0.004200
19/03/2018 -1.1082% 1.379200 1.364000 -0.015200
16/03/2018 +0.3195% 1.374800 1.379200 +0.004400
15/03/2018 -0.0800% 1.375900 1.374800 -0.001100
14/03/2018 -0.6014% 1.384200 1.375900 -0.008300
13/03/2018 -0.4613% 1.390600 1.384200 -0.006400
12/03/2018 -0.0863% 1.391800 1.390600 -0.001200
09/03/2018 +1.6225% 1.369400 1.391800 +0.022400
08/03/2018 +0.3585% 1.364500 1.369400 +0.004900
07/03/2018 +0.0293% 1.364100 1.364500 +0.000400
06/03/2018 +0.3084% 1.359900 1.364100 +0.004200
05/03/2018 +1.1910% 1.343800 1.359900 +0.016100
02/03/2018 +0.3504% 1.339100 1.343800 +0.004700
01/03/2018 -1.4457% 1.358600 1.339100 -0.019500
28/02/2018 -1.0179% 1.372500 1.358600 -0.013900
27/02/2018 -1.0581% 1.387100 1.372500 -0.014600
26/02/2018 +1.1091% 1.371800 1.387100 +0.015300
23/02/2018 +1.4909% 1.351500 1.371800 +0.020300
22/02/2018 -0.1479% 1.353500 1.351500 -0.002000
21/02/2018 -0.3319% 1.358000 1.353500 -0.004500
20/02/2018 -0.5581% 1.365600 1.358000 -0.007600
19/02/2018 -0.0366% 1.366100 1.365600 -0.000500
16/02/2018 +0.0586% 1.365300 1.366100 +0.000800
15/02/2018 +1.3791% 1.346600 1.365300 +0.018700
14/02/2018 +1.2028% 1.330500 1.346600 +0.016100
13/02/2018 +0.3388% 1.326000 1.330500 +0.004500
12/02/2018 +1.2980% 1.308900 1.326000 +0.017100
09/02/2018 +1.4002% 1.290700 1.308900 +0.018200
08/02/2018 -3.6738% 1.339000 1.290700 -0.048300
07/02/2018 -0.1567% 1.341100 1.339000 -0.002100
06/02/2018 +1.8438% 1.316600 1.341100 +0.024500
05/02/2018 -3.9977% 1.370300 1.316600 -0.053700
02/02/2018 -2.2513% 1.401500 1.370300 -0.031200
01/02/2018 -0.0856% 1.402700 1.401500 -0.001200
31/01/2018 +0.0214% 1.402400 1.402700 +0.000300
30/01/2018 -1.3528% 1.421500 1.402400 -0.019100
29/01/2018 -0.6521% 1.430800 1.421500 -0.009300
26/01/2018 +1.0822% 1.415400 1.430800 +0.015400
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial