Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: A
Estadísticas del Período
Promedio
0.0658%
Máximo
2.0390%
Mínimo
-2.0942%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.3846% 1.427200 1.432700 +0.005500
09/07/2019 +0.1613% 1.424900 1.427200 +0.002300
08/07/2019 -0.4831% 1.431800 1.424900 -0.006900
05/07/2019 -0.2232% 1.435000 1.431800 -0.003200
04/07/2019 -0.0070% 1.435100 1.435000 -0.000100
03/07/2019 +0.9311% 1.421800 1.435100 +0.013300
02/07/2019 +0.3735% 1.416500 1.421800 +0.005300
01/07/2019 +0.6800% 1.406900 1.416500 +0.009600
28/06/2019 +0.5488% 1.399200 1.406900 +0.007700
27/06/2019 +0.4297% 1.393200 1.399200 +0.006000
26/06/2019 -0.4226% 1.399100 1.393200 -0.005900
25/06/2019 -0.7902% 1.410200 1.399100 -0.011100
24/06/2019 -0.1984% 1.413000 1.410200 -0.002800
21/06/2019 -0.3744% 1.418300 1.413000 -0.005300
20/06/2019 +0.8995% 1.405600 1.418300 +0.012700
19/06/2019 +0.4850% 1.398800 1.405600 +0.006800
18/06/2019 +0.8039% 1.387600 1.398800 +0.011200
17/06/2019 -0.2807% 1.391500 1.387600 -0.003900
14/06/2019 -0.1580% 1.393700 1.391500 -0.002200
13/06/2019 +0.3234% 1.389200 1.393700 +0.004500
12/06/2019 +0.0360% 1.388700 1.389200 +0.000500
11/06/2019 -0.1655% 1.391000 1.388700 -0.002300
10/06/2019 +0.2591% 1.387400 1.391000 +0.003600
07/06/2019 +0.9487% 1.374300 1.387400 +0.013100
06/06/2019 +0.5985% 1.366100 1.374300 +0.008200
05/06/2019 +0.9931% 1.352600 1.366100 +0.013500
04/06/2019 +2.0390% 1.325300 1.352600 +0.027300
03/06/2019 +0.0151% 1.325100 1.325300 +0.000200
31/05/2019 -0.9987% 1.338400 1.325100 -0.013300
30/05/2019 +0.3143% 1.334200 1.338400 +0.004200
29/05/2019 -0.6797% 1.343300 1.334200 -0.009100
28/05/2019 -0.9705% 1.356400 1.343300 -0.013100
27/05/2019 -0.0295% 1.356800 1.356400 -0.000400
24/05/2019 +0.1032% 1.355400 1.356800 +0.001400
23/05/2019 -1.0276% 1.369400 1.355400 -0.014000
22/05/2019 +0.6300% 1.360800 1.369400 +0.008600
20/05/2019 -0.5423% 1.368200 1.360800 -0.007400
17/05/2019 -0.4667% 1.374600 1.368200 -0.006400
16/05/2019 +0.7961% 1.363700 1.374600 +0.010900
15/05/2019 +0.5294% 1.356500 1.363700 +0.007200
14/05/2019 +0.7251% 1.346700 1.356500 +0.009800
13/05/2019 -2.0942% 1.375200 1.346700 -0.028500
10/05/2019 +0.5469% 1.367700 1.375200 +0.007500
09/05/2019 -0.2410% 1.371000 1.367700 -0.003300
08/05/2019 -0.1312% 1.372800 1.371000 -0.001800
07/05/2019 -1.4966% 1.393500 1.372800 -0.020700
06/05/2019 -0.3081% 1.397800 1.393500 -0.004300
03/05/2019 +0.6820% 1.388300 1.397800 +0.009500
02/05/2019 -0.9534% 1.401600 1.388300 -0.013300
30/04/2019 +0.3860% 1.396200 1.401600 +0.005400
29/04/2019 -0.0859% 1.397400 1.396200 -0.001200
26/04/2019 +0.4590% 1.391000 1.397400 +0.006400
25/04/2019 -0.2441% 1.394400 1.391000 -0.003400
24/04/2019 -0.0359% 1.394900 1.394400 -0.000500
23/04/2019 +0.9074% 1.382300 1.394900 +0.012600
22/04/2019 -0.1229% 1.384000 1.382300 -0.001700
18/04/2019 +0.0867% 1.382800 1.384000 +0.001200
17/04/2019 -0.4834% 1.389500 1.382800 -0.006700
16/04/2019 -0.1223% 1.391200 1.389500 -0.001700
15/04/2019 -0.0216% 1.391500 1.391200 -0.000300
12/04/2019 +0.5983% 1.383200 1.391500 +0.008300
11/04/2019 -0.0217% 1.383500 1.383200 -0.000300
10/04/2019 +0.4056% 1.377900 1.383500 +0.005600
09/04/2019 -0.5212% 1.385100 1.377900 -0.007200
08/04/2019 +0.0144% 1.384900 1.385100 +0.000200
05/04/2019 +0.4995% 1.378000 1.384900 +0.006900
04/04/2019 +0.1162% 1.376400 1.378000 +0.001600
03/04/2019 +0.1018% 1.375000 1.376400 +0.001400
02/04/2019 -0.0582% 1.375800 1.375000 -0.000800
01/04/2019 +0.8101% 1.364700 1.375800 +0.011100
29/03/2019 +0.6395% 1.356000 1.364700 +0.008700
28/03/2019 +0.3842% 1.350800 1.356000 +0.005200
27/03/2019 -0.4211% 1.356500 1.350800 -0.005700
26/03/2019 +0.7919% 1.345800 1.356500 +0.010700
25/03/2019 -0.0297% 1.346200 1.345800 -0.000400
22/03/2019 -1.5625% 1.367400 1.346200 -0.021200
21/03/2019 +1.1178% 1.352200 1.367400 +0.015200
20/03/2019 -0.5163% 1.359200 1.352200 -0.007000
19/03/2019 -0.0809% 1.360300 1.359200 -0.001100
18/03/2019 +0.1471% 1.358300 1.360300 +0.002000
15/03/2019 +0.4131% 1.352700 1.358300 +0.005600
14/03/2019 -0.0887% 1.353900 1.352700 -0.001200
13/03/2019 +0.5258% 1.346800 1.353900 +0.007100
12/03/2019 +0.3272% 1.342400 1.346800 +0.004400
11/03/2019 +1.2745% 1.325400 1.342400 +0.017000
08/03/2019 -0.2110% 1.328200 1.325400 -0.002800
07/03/2019 -0.6678% 1.337100 1.328200 -0.008900
06/03/2019 -0.5891% 1.345000 1.337100 -0.007900
05/03/2019 -0.1263% 1.346700 1.345000 -0.001700
04/03/2019 -0.6144% 1.355000 1.346700 -0.008300
01/03/2019 +0.5402% 1.347700 1.355000 +0.007300
28/02/2019 -0.0074% 1.347800 1.347700 -0.000100
27/02/2019 -0.0890% 1.349000 1.347800 -0.001200
26/02/2019 -0.0741% 1.350000 1.349000 -0.001000
25/02/2019 -0.1258% 1.351700 1.350000 -0.001700
22/02/2019 +0.6755% 1.342600 1.351700 +0.009100
21/02/2019 -0.1489% 1.344600 1.342600 -0.002000
20/02/2019 +0.1340% 1.342800 1.344600 +0.001800
19/02/2019 +0.1341% 1.341000 1.342800 +0.001800
18/02/2019 -0.0298% 1.341400 1.341000 -0.000400
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial