Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: A
Estadísticas del Período
Promedio
-0.1113%
Máximo
4.2777%
Mínimo
-3.4838%
Total Días
99
Días +
48
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.7252% 1.259400 1.250300 -0.009100
11/01/2019 +0.0874% 1.258300 1.259400 +0.001100
10/01/2019 +0.4620% 1.252500 1.258300 +0.005800
09/01/2019 +0.4160% 1.247300 1.252500 +0.005200
08/01/2019 +0.9425% 1.235600 1.247300 +0.011700
07/01/2019 +0.7229% 1.226700 1.235600 +0.008900
04/01/2019 +2.9366% 1.191200 1.226700 +0.035500
03/01/2019 -2.0606% 1.216000 1.191200 -0.024800
02/01/2019 +0.6435% 1.208200 1.216000 +0.007800
31/12/2018 -0.0331% 1.208600 1.208200 -0.000400
28/12/2018 -0.1158% 1.210000 1.208600 -0.001400
27/12/2018 +0.9299% 1.198800 1.210000 +0.011200
26/12/2018 +4.2777% 1.148600 1.198800 +0.050200
24/12/2018 -2.7055% 1.180100 1.148600 -0.031500
21/12/2018 -1.7389% 1.200800 1.180100 -0.020700
20/12/2018 -1.7255% 1.221700 1.200800 -0.020900
19/12/2018 -1.3173% 1.237900 1.221700 -0.016200
18/12/2018 -0.1211% 1.239400 1.237900 -0.001500
17/12/2018 -2.3917% 1.269400 1.239400 -0.030000
14/12/2018 -1.6873% 1.291000 1.269400 -0.021600
13/12/2018 -0.0465% 1.291600 1.291000 -0.000600
12/12/2018 +0.4812% 1.285400 1.291600 +0.006200
11/12/2018 +0.0233% 1.285100 1.285400 +0.000300
10/12/2018 +0.1713% 1.282900 1.285100 +0.002200
07/12/2018 -2.3724% 1.313700 1.282900 -0.030800
06/12/2018 -0.0533% 1.314400 1.313700 -0.000700
05/12/2018 -0.0152% 1.314600 1.314400 -0.000200
04/12/2018 -2.8866% 1.353100 1.314600 -0.038500
03/12/2018 +1.0774% 1.338600 1.353100 +0.014500
30/11/2018 +0.7724% 1.328300 1.338600 +0.010300
29/11/2018 -0.3382% 1.332800 1.328300 -0.004500
28/11/2018 +2.3380% 1.302000 1.332800 +0.030800
27/11/2018 +0.2461% 1.298800 1.302000 +0.003200
26/11/2018 +1.4424% 1.280200 1.298800 +0.018600
23/11/2018 -0.5764% 1.287600 1.280200 -0.007400
22/11/2018 -0.0155% 1.287800 1.287600 -0.000200
21/11/2018 +0.2254% 1.284900 1.287800 +0.002900
20/11/2018 -1.7589% 1.307700 1.284900 -0.022800
19/11/2018 -1.8712% 1.332400 1.307700 -0.024700
16/11/2018 N/A 1.332400 1.332400 0.000000
15/11/2018 +0.9653% 1.319600 1.332400 +0.012800
14/11/2018 -0.8677% 1.331100 1.319600 -0.011500
13/11/2018 -0.2026% 1.333800 1.331100 -0.002700
12/11/2018 -2.0849% 1.361900 1.333800 -0.028100
09/11/2018 -1.0227% 1.375900 1.361900 -0.014000
08/11/2018 -0.1380% 1.377800 1.375900 -0.001900
07/11/2018 +2.2014% 1.347800 1.377800 +0.030000
06/11/2018 +0.4611% 1.341600 1.347800 +0.006200
05/11/2018 +1.1696% 1.326000 1.341600 +0.015600
31/10/2018 +1.2522% 1.309500 1.326000 +0.016500
30/10/2018 +1.5701% 1.289100 1.309500 +0.020400
29/10/2018 -0.6495% 1.297500 1.289100 -0.008400
26/10/2018 -1.6207% 1.318700 1.297500 -0.021200
25/10/2018 +1.8754% 1.294200 1.318700 +0.024500
24/10/2018 -3.1787% 1.336000 1.294200 -0.041800
23/10/2018 -0.7160% 1.345600 1.336000 -0.009600
22/10/2018 -0.1188% 1.347200 1.345600 -0.001600
19/10/2018 -0.5035% 1.354000 1.347200 -0.006800
18/10/2018 -1.4954% 1.374400 1.354000 -0.020400
17/10/2018 -0.0436% 1.375000 1.374400 -0.000600
16/10/2018 +1.4652% 1.355000 1.375000 +0.020000
12/10/2018 +1.6144% 1.333300 1.355000 +0.021700
11/10/2018 -2.1591% 1.362400 1.333300 -0.029100
10/10/2018 -3.4838% 1.410700 1.362400 -0.048300
09/10/2018 -0.1488% 1.412800 1.410700 -0.002100
08/10/2018 -0.2968% 1.417000 1.412800 -0.004200
05/10/2018 -0.6612% 1.426400 1.417000 -0.009400
04/10/2018 -1.0184% 1.441000 1.426400 -0.014600
03/10/2018 +0.1458% 1.438900 1.441000 +0.002100
02/10/2018 -0.1111% 1.440500 1.438900 -0.001600
01/10/2018 +0.2850% 1.436400 1.440500 +0.004100
28/09/2018 +0.1812% 1.433800 1.436400 +0.002600
27/09/2018 +0.2025% 1.430900 1.433800 +0.002900
26/09/2018 -0.3767% 1.436300 1.430900 -0.005400
25/09/2018 -0.0766% 1.437400 1.436300 -0.001100
24/09/2018 -0.3334% 1.442200 1.437400 -0.004800
21/09/2018 +0.0277% 1.441800 1.442200 +0.000400
20/09/2018 +0.4170% 1.435800 1.441800 +0.006000
14/09/2018 +0.1254% 1.434000 1.435800 +0.001800
13/09/2018 +0.5665% 1.425900 1.434000 +0.008100
12/09/2018 +0.0982% 1.424500 1.425900 +0.001400
11/09/2018 +0.2812% 1.420500 1.424500 +0.004000
10/09/2018 +0.1832% 1.417900 1.420500 +0.002600
07/09/2018 -0.3450% 1.422800 1.417900 -0.004900
06/09/2018 -0.0632% 1.423700 1.422800 -0.000900
05/09/2018 -0.5743% 1.431900 1.423700 -0.008200
04/09/2018 +0.0419% 1.431300 1.431900 +0.000600
03/09/2018 -0.0279% 1.431700 1.431300 -0.000400
31/08/2018 +0.1258% 1.429900 1.431700 +0.001800
30/08/2018 -0.4605% 1.436500 1.429900 -0.006600
29/08/2018 +0.5095% 1.429200 1.436500 +0.007300
28/08/2018 +0.0770% 1.428100 1.429200 +0.001100
27/08/2018 +0.5829% 1.419800 1.428100 +0.008300
24/08/2018 +0.7068% 1.409800 1.419800 +0.010000
23/08/2018 -0.0638% 1.410700 1.409800 -0.000900
22/08/2018 -0.0142% 1.410900 1.410700 -0.000200
21/08/2018 +0.1916% 1.408200 1.410900 +0.002700
20/08/2018 +0.3771% 1.402900 1.408200 +0.005300
17/08/2018 +0.3857% 1.397500 1.402900 +0.005400
16/08/2018 +0.1074% 1.396000 1.397500 +0.001500
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial