Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: A
Estadísticas del Período
Promedio
0.0569%
Máximo
4.2777%
Mínimo
-2.8866%
Total Días
99
Días +
53
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.4056% 1.377900 1.383500 +0.005600
09/04/2019 -0.5212% 1.385100 1.377900 -0.007200
08/04/2019 +0.0144% 1.384900 1.385100 +0.000200
05/04/2019 +0.4995% 1.378000 1.384900 +0.006900
04/04/2019 +0.1162% 1.376400 1.378000 +0.001600
03/04/2019 +0.1018% 1.375000 1.376400 +0.001400
02/04/2019 -0.0582% 1.375800 1.375000 -0.000800
01/04/2019 +0.8101% 1.364700 1.375800 +0.011100
29/03/2019 +0.6395% 1.356000 1.364700 +0.008700
28/03/2019 +0.3842% 1.350800 1.356000 +0.005200
27/03/2019 -0.4211% 1.356500 1.350800 -0.005700
26/03/2019 +0.7919% 1.345800 1.356500 +0.010700
25/03/2019 -0.0297% 1.346200 1.345800 -0.000400
22/03/2019 -1.5625% 1.367400 1.346200 -0.021200
21/03/2019 +1.1178% 1.352200 1.367400 +0.015200
20/03/2019 -0.5163% 1.359200 1.352200 -0.007000
19/03/2019 -0.0809% 1.360300 1.359200 -0.001100
18/03/2019 +0.1471% 1.358300 1.360300 +0.002000
15/03/2019 +0.4131% 1.352700 1.358300 +0.005600
14/03/2019 -0.0887% 1.353900 1.352700 -0.001200
13/03/2019 +0.5258% 1.346800 1.353900 +0.007100
12/03/2019 +0.3272% 1.342400 1.346800 +0.004400
11/03/2019 +1.2745% 1.325400 1.342400 +0.017000
08/03/2019 -0.2110% 1.328200 1.325400 -0.002800
07/03/2019 -0.6678% 1.337100 1.328200 -0.008900
06/03/2019 -0.5891% 1.345000 1.337100 -0.007900
05/03/2019 -0.1263% 1.346700 1.345000 -0.001700
04/03/2019 -0.6144% 1.355000 1.346700 -0.008300
01/03/2019 +0.5402% 1.347700 1.355000 +0.007300
28/02/2019 -0.0074% 1.347800 1.347700 -0.000100
27/02/2019 -0.0890% 1.349000 1.347800 -0.001200
26/02/2019 -0.0741% 1.350000 1.349000 -0.001000
25/02/2019 -0.1258% 1.351700 1.350000 -0.001700
22/02/2019 +0.6755% 1.342600 1.351700 +0.009100
21/02/2019 -0.1489% 1.344600 1.342600 -0.002000
20/02/2019 +0.1340% 1.342800 1.344600 +0.001800
19/02/2019 +0.1341% 1.341000 1.342800 +0.001800
18/02/2019 -0.0298% 1.341400 1.341000 -0.000400
15/02/2019 +1.0341% 1.327600 1.341400 +0.013800
14/02/2019 -0.2182% 1.330500 1.327600 -0.002900
13/02/2019 +0.2785% 1.326800 1.330500 +0.003700
12/02/2019 +1.0075% 1.313500 1.326800 +0.013300
11/02/2019 +0.0457% 1.312900 1.313500 +0.000600
08/02/2019 +0.2135% 1.310100 1.312900 +0.002800
07/02/2019 -0.6543% 1.318700 1.310100 -0.008600
06/02/2019 -0.0303% 1.319100 1.318700 -0.000400
05/02/2019 +0.2961% 1.315200 1.319100 +0.003900
04/02/2019 +0.4420% 1.309400 1.315200 +0.005800
01/02/2019 +0.2677% 1.305900 1.309400 +0.003500
31/01/2019 +0.9232% 1.293900 1.305900 +0.012000
30/01/2019 +1.3382% 1.276700 1.293900 +0.017200
29/01/2019 -0.0548% 1.277400 1.276700 -0.000700
28/01/2019 -0.6088% 1.285200 1.277400 -0.007800
25/01/2019 +0.7184% 1.276000 1.285200 +0.009200
24/01/2019 N/A 1.276000 1.276000 0.000000
23/01/2019 +0.2511% 1.272800 1.276000 +0.003200
22/01/2019 -1.1638% 1.287700 1.272800 -0.014900
21/01/2019 -0.0311% 1.288100 1.287700 -0.000400
18/01/2019 +1.2106% 1.272600 1.288100 +0.015500
17/01/2019 +0.7572% 1.263000 1.272600 +0.009600
16/01/2019 +0.0238% 1.262700 1.263000 +0.000300
15/01/2019 +0.9869% 1.250300 1.262700 +0.012400
14/01/2019 -0.7252% 1.259400 1.250300 -0.009100
11/01/2019 +0.0874% 1.258300 1.259400 +0.001100
10/01/2019 +0.4620% 1.252500 1.258300 +0.005800
09/01/2019 +0.4160% 1.247300 1.252500 +0.005200
08/01/2019 +0.9425% 1.235600 1.247300 +0.011700
07/01/2019 +0.7229% 1.226700 1.235600 +0.008900
04/01/2019 +2.9366% 1.191200 1.226700 +0.035500
03/01/2019 -2.0606% 1.216000 1.191200 -0.024800
02/01/2019 +0.6435% 1.208200 1.216000 +0.007800
31/12/2018 -0.0331% 1.208600 1.208200 -0.000400
28/12/2018 -0.1158% 1.210000 1.208600 -0.001400
27/12/2018 +0.9299% 1.198800 1.210000 +0.011200
26/12/2018 +4.2777% 1.148600 1.198800 +0.050200
24/12/2018 -2.7055% 1.180100 1.148600 -0.031500
21/12/2018 -1.7389% 1.200800 1.180100 -0.020700
20/12/2018 -1.7255% 1.221700 1.200800 -0.020900
19/12/2018 -1.3173% 1.237900 1.221700 -0.016200
18/12/2018 -0.1211% 1.239400 1.237900 -0.001500
17/12/2018 -2.3917% 1.269400 1.239400 -0.030000
14/12/2018 -1.6873% 1.291000 1.269400 -0.021600
13/12/2018 -0.0465% 1.291600 1.291000 -0.000600
12/12/2018 +0.4812% 1.285400 1.291600 +0.006200
11/12/2018 +0.0233% 1.285100 1.285400 +0.000300
10/12/2018 +0.1713% 1.282900 1.285100 +0.002200
07/12/2018 -2.3724% 1.313700 1.282900 -0.030800
06/12/2018 -0.0533% 1.314400 1.313700 -0.000700
05/12/2018 -0.0152% 1.314600 1.314400 -0.000200
04/12/2018 -2.8866% 1.353100 1.314600 -0.038500
03/12/2018 +1.0774% 1.338600 1.353100 +0.014500
30/11/2018 +0.7724% 1.328300 1.338600 +0.010300
29/11/2018 -0.3382% 1.332800 1.328300 -0.004500
28/11/2018 +2.3380% 1.302000 1.332800 +0.030800
27/11/2018 +0.2461% 1.298800 1.302000 +0.003200
26/11/2018 +1.4424% 1.280200 1.298800 +0.018600
23/11/2018 -0.5764% 1.287600 1.280200 -0.007400
22/11/2018 -0.0155% 1.287800 1.287600 -0.000200
21/11/2018 +0.2254% 1.284900 1.287800 +0.002900
20/11/2018 -1.7589% 1.307700 1.284900 -0.022800
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial