Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: A
Estadísticas del Período
Promedio
0.0489%
Máximo
1.3669%
Mínimo
-1.8698%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 -1.8698% 1.511500 1.483500 -0.028000
30/01/2020 +0.3247% 1.506600 1.511500 +0.004900
29/01/2020 -0.3710% 1.512200 1.506600 -0.005600
28/01/2020 +0.8434% 1.499500 1.512200 +0.012700
27/01/2020 -1.4894% 1.522000 1.499500 -0.022500
24/01/2020 -0.7527% 1.533500 1.522000 -0.011500
23/01/2020 +0.0652% 1.532500 1.533500 +0.001000
22/01/2020 +0.2025% 1.529400 1.532500 +0.003100
21/01/2020 -0.1176% 1.531200 1.529400 -0.001800
20/01/2020 -0.0326% 1.531700 1.531200 -0.000500
17/01/2020 +0.2615% 1.527700 1.531700 +0.004000
16/01/2020 +0.7095% 1.516900 1.527700 +0.010800
15/01/2020 +0.2376% 1.513300 1.516900 +0.003600
14/01/2020 +0.0066% 1.513200 1.513300 +0.000100
13/01/2020 +0.5766% 1.504500 1.513200 +0.008700
10/01/2020 -0.1992% 1.507500 1.504500 -0.003000
09/01/2020 +0.5521% 1.499200 1.507500 +0.008300
08/01/2020 +0.3073% 1.494600 1.499200 +0.004600
07/01/2020 -0.1471% 1.496800 1.494600 -0.002200
06/01/2020 +0.0668% 1.495800 1.496800 +0.001000
03/01/2020 -0.5201% 1.503600 1.495800 -0.007800
02/01/2020 +0.7142% 1.492900 1.503600 +0.010700
31/12/2019 -0.0067% 1.493000 1.492900 -0.000100
30/12/2019 -0.4878% 1.500300 1.493000 -0.007300
27/12/2019 +0.0200% 1.500000 1.500300 +0.000300
26/12/2019 +0.2670% 1.496000 1.500000 +0.004000
24/12/2019 +0.0201% 1.495700 1.496000 +0.000300
23/12/2019 -0.1470% 1.497900 1.495700 -0.002200
20/12/2019 +0.5892% 1.489100 1.497900 +0.008800
19/12/2019 +0.3566% 1.483800 1.489100 +0.005300
18/12/2019 +0.0607% 1.482900 1.483800 +0.000900
17/12/2019 -0.0674% 1.483900 1.482900 -0.001000
16/12/2019 +0.4458% 1.477300 1.483900 +0.006600
13/12/2019 -0.0947% 1.478700 1.477300 -0.001400
12/12/2019 +0.7331% 1.467900 1.478700 +0.010800
11/12/2019 +0.2251% 1.464600 1.467900 +0.003300
10/12/2019 -0.1296% 1.466500 1.464600 -0.001900
09/12/2019 -0.2792% 1.470600 1.466500 -0.004100
06/12/2019 +0.6960% 1.460400 1.470600 +0.010200
05/12/2019 +0.2125% 1.457300 1.460400 +0.003100
04/12/2019 +0.6057% 1.448500 1.457300 +0.008800
03/12/2019 -0.6263% 1.457600 1.448500 -0.009100
02/12/2019 -0.7927% 1.469200 1.457600 -0.011600
29/11/2019 -0.3737% 1.474700 1.469200 -0.005500
28/11/2019 -0.0203% 1.475000 1.474700 -0.000300
27/11/2019 +0.3396% 1.470000 1.475000 +0.005000
26/11/2019 +0.2793% 1.465900 1.470000 +0.004100
25/11/2019 +0.6433% 1.456500 1.465900 +0.009400
22/11/2019 +0.2406% 1.453000 1.456500 +0.003500
21/11/2019 -0.2475% 1.456600 1.453000 -0.003600
20/11/2019 -0.3974% 1.462400 1.456600 -0.005800
19/11/2019 -0.0820% 1.463600 1.462400 -0.001200
18/11/2019 +0.0683% 1.462600 1.463600 +0.001000
15/11/2019 +0.6241% 1.453500 1.462600 +0.009100
14/11/2019 +0.1239% 1.451700 1.453500 +0.001800
13/11/2019 +0.1448% 1.449600 1.451700 +0.002100
12/11/2019 +0.0966% 1.448200 1.449600 +0.001400
11/11/2019 -0.2000% 1.451100 1.448200 -0.002900
08/11/2019 +0.1517% 1.448900 1.451100 +0.002200
07/11/2019 +0.2004% 1.446000 1.448900 +0.002900
06/11/2019 +0.1592% 1.443700 1.446000 +0.002300
05/11/2019 -0.1868% 1.446400 1.443700 -0.002700
04/11/2019 +0.5407% 1.438600 1.446400 +0.007800
30/10/2019 +0.1948% 1.435800 1.438600 +0.002800
29/10/2019 +0.0488% 1.435100 1.435800 +0.000700
28/10/2019 +0.3910% 1.429500 1.435100 +0.005600
25/10/2019 +0.3785% 1.424100 1.429500 +0.005400
24/10/2019 +0.1898% 1.421400 1.424100 +0.002700
23/10/2019 +0.0845% 1.420200 1.421400 +0.001200
22/10/2019 -0.3585% 1.425300 1.420200 -0.005100
21/10/2019 +0.4994% 1.418200 1.425300 +0.007100
18/10/2019 -0.2113% 1.421200 1.418200 -0.003000
17/10/2019 +0.2395% 1.417800 1.421200 +0.003400
16/10/2019 -0.2184% 1.420900 1.417800 -0.003100
15/10/2019 +0.7346% 1.410500 1.420900 +0.010400
14/10/2019 -0.1275% 1.412300 1.410500 -0.001800
11/10/2019 +0.9891% 1.398400 1.412300 +0.013900
10/10/2019 +0.6385% 1.389500 1.398400 +0.008900
09/10/2019 +0.8238% 1.378100 1.389500 +0.011400
08/10/2019 -1.5481% 1.399600 1.378100 -0.021500
07/10/2019 -0.5202% 1.406900 1.399600 -0.007300
04/10/2019 +1.3669% 1.387800 1.406900 +0.019100
03/10/2019 +0.7522% 1.377400 1.387800 +0.010400
02/10/2019 -1.7274% 1.401400 1.377400 -0.024000
01/10/2019 -1.2269% 1.418700 1.401400 -0.017300
30/09/2019 +0.5017% 1.411600 1.418700 +0.007100
27/09/2019 -0.5651% 1.419600 1.411600 -0.008000
26/09/2019 -0.1126% 1.421200 1.419600 -0.001600
25/09/2019 +0.4372% 1.415000 1.421200 +0.006200
24/09/2019 -0.7744% 1.426000 1.415000 -0.011000
23/09/2019 -0.4059% 1.431800 1.426000 -0.005800
17/09/2019 +0.4129% 1.425900 1.431800 +0.005900
16/09/2019 -0.3570% 1.431000 1.425900 -0.005100
13/09/2019 -0.2513% 1.434600 1.431000 -0.003600
12/09/2019 +0.2932% 1.430400 1.434600 +0.004200
11/09/2019 +0.5609% 1.422400 1.430400 +0.008000
10/09/2019 -0.2738% 1.426300 1.422400 -0.003900
09/09/2019 -0.3010% 1.430600 1.426300 -0.004300
06/09/2019 +0.1609% 1.428300 1.430600 +0.002300
05/09/2019 +1.0982% 1.412700 1.428300 +0.015600
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial