Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
-0.1126%
Máximo
9.4729%
Mínimo
-12.4351%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | +2.5123% | 1.281400 | 1.314000 | +0.032600 |
| 28/04/2020 | -0.1014% | 1.282700 | 1.281400 | -0.001300 |
| 27/04/2020 | +1.7221% | 1.260800 | 1.282700 | +0.021900 |
| 24/04/2020 | +1.3656% | 1.243700 | 1.260800 | +0.017100 |
| 23/04/2020 | -0.1607% | 1.245700 | 1.243700 | -0.002000 |
| 22/04/2020 | +2.1585% | 1.219100 | 1.245700 | +0.026600 |
| 21/04/2020 | -3.2523% | 1.259400 | 1.219100 | -0.040300 |
| 20/04/2020 | -1.7942% | 1.282200 | 1.259400 | -0.022800 |
| 17/04/2020 | +2.6234% | 1.249000 | 1.282200 | +0.033200 |
| 16/04/2020 | +0.5459% | 1.242200 | 1.249000 | +0.006800 |
| 15/04/2020 | -2.3549% | 1.271800 | 1.242200 | -0.029600 |
| 14/04/2020 | +3.0172% | 1.234000 | 1.271800 | +0.037800 |
| 13/04/2020 | -1.1281% | 1.248000 | 1.234000 | -0.014000 |
| 09/04/2020 | +1.4772% | 1.229700 | 1.248000 | +0.018300 |
| 08/04/2020 | +3.3405% | 1.189300 | 1.229700 | +0.040400 |
| 07/04/2020 | +0.1010% | 1.188100 | 1.189300 | +0.001200 |
| 06/04/2020 | +6.6735% | 1.111400 | 1.188100 | +0.076700 |
| 03/04/2020 | -1.6774% | 1.130200 | 1.111400 | -0.018800 |
| 02/04/2020 | +1.7404% | 1.110700 | 1.130200 | +0.019500 |
| 01/04/2020 | -4.9189% | 1.166700 | 1.110700 | -0.056000 |
| 31/03/2020 | -2.3967% | 1.195000 | 1.166700 | -0.028300 |
| 30/03/2020 | +3.4652% | 1.154300 | 1.195000 | +0.040700 |
| 27/03/2020 | -2.7177% | 1.186100 | 1.154300 | -0.031800 |
| 26/03/2020 | +6.1278% | 1.115600 | 1.186100 | +0.070500 |
| 25/03/2020 | +1.3264% | 1.100900 | 1.115600 | +0.014700 |
| 24/03/2020 | +9.4729% | 1.001400 | 1.100900 | +0.099500 |
| 23/03/2020 | -3.3292% | 1.035300 | 1.001400 | -0.033900 |
| 20/03/2020 | -5.3594% | 1.092300 | 1.035300 | -0.057000 |
| 19/03/2020 | -0.4385% | 1.097100 | 1.092300 | -0.004800 |
| 18/03/2020 | -5.3506% | 1.157400 | 1.097100 | -0.060300 |
| 17/03/2020 | +5.6061% | 1.094300 | 1.157400 | +0.063100 |
| 16/03/2020 | -12.4351% | 1.239200 | 1.094300 | -0.144900 |
| 13/03/2020 | +7.9586% | 1.144400 | 1.239200 | +0.094800 |
| 12/03/2020 | -10.1692% | 1.266900 | 1.144400 | -0.122500 |
| 11/03/2020 | -5.1159% | 1.333400 | 1.266900 | -0.066500 |
| 10/03/2020 | +4.3610% | 1.276500 | 1.333400 | +0.056900 |
| 09/03/2020 | -7.6874% | 1.378500 | 1.276500 | -0.102000 |
| 06/03/2020 | -1.4619% | 1.398800 | 1.378500 | -0.020300 |
| 05/03/2020 | -3.0139% | 1.441600 | 1.398800 | -0.042800 |
| 04/03/2020 | +4.0776% | 1.384000 | 1.441600 | +0.057600 |
| 03/03/2020 | -2.4199% | 1.417900 | 1.384000 | -0.033900 |
| 02/03/2020 | +4.4343% | 1.356400 | 1.417900 | +0.061500 |
| 28/02/2020 | -1.2310% | 1.373200 | 1.356400 | -0.016800 |
| 27/02/2020 | -4.3742% | 1.434600 | 1.373200 | -0.061400 |
| 26/02/2020 | -0.6254% | 1.443600 | 1.434600 | -0.009000 |
| 25/02/2020 | -3.0226% | 1.487900 | 1.443600 | -0.044300 |
| 24/02/2020 | -2.9143% | 1.531900 | 1.487900 | -0.044000 |
| 21/02/2020 | -0.8386% | 1.544800 | 1.531900 | -0.012900 |
| 20/02/2020 | -0.2780% | 1.549100 | 1.544800 | -0.004300 |
| 19/02/2020 | +0.2585% | 1.545100 | 1.549100 | +0.004000 |
| 18/02/2020 | -0.2521% | 1.549000 | 1.545100 | -0.003900 |
| 17/02/2020 | -0.0323% | 1.549500 | 1.549000 | -0.000500 |
| 14/02/2020 | +0.1615% | 1.547000 | 1.549500 | +0.002500 |
| 13/02/2020 | +0.1423% | 1.544800 | 1.547000 | +0.002200 |
| 12/02/2020 | +0.4217% | 1.538300 | 1.544800 | +0.006500 |
| 11/02/2020 | +0.2995% | 1.533700 | 1.538300 | +0.004600 |
| 10/02/2020 | +0.5033% | 1.526000 | 1.533700 | +0.007700 |
| 07/02/2020 | -0.5946% | 1.535100 | 1.526000 | -0.009100 |
| 06/02/2020 | +0.2283% | 1.531600 | 1.535100 | +0.003500 |
| 05/02/2020 | +1.1360% | 1.514300 | 1.531600 | +0.017300 |
| 04/02/2020 | +1.3429% | 1.494100 | 1.514300 | +0.020200 |
| 03/02/2020 | +0.7120% | 1.483500 | 1.494100 | +0.010600 |
| 31/01/2020 | -1.8698% | 1.511500 | 1.483500 | -0.028000 |
| 30/01/2020 | +0.3247% | 1.506600 | 1.511500 | +0.004900 |
| 29/01/2020 | -0.3710% | 1.512200 | 1.506600 | -0.005600 |
| 28/01/2020 | +0.8434% | 1.499500 | 1.512200 | +0.012700 |
| 27/01/2020 | -1.4894% | 1.522000 | 1.499500 | -0.022500 |
| 24/01/2020 | -0.7527% | 1.533500 | 1.522000 | -0.011500 |
| 23/01/2020 | +0.0652% | 1.532500 | 1.533500 | +0.001000 |
| 22/01/2020 | +0.2025% | 1.529400 | 1.532500 | +0.003100 |
| 21/01/2020 | -0.1176% | 1.531200 | 1.529400 | -0.001800 |
| 20/01/2020 | -0.0326% | 1.531700 | 1.531200 | -0.000500 |
| 17/01/2020 | +0.2615% | 1.527700 | 1.531700 | +0.004000 |
| 16/01/2020 | +0.7095% | 1.516900 | 1.527700 | +0.010800 |
| 15/01/2020 | +0.2376% | 1.513300 | 1.516900 | +0.003600 |
| 14/01/2020 | +0.0066% | 1.513200 | 1.513300 | +0.000100 |
| 13/01/2020 | +0.5766% | 1.504500 | 1.513200 | +0.008700 |
| 10/01/2020 | -0.1992% | 1.507500 | 1.504500 | -0.003000 |
| 09/01/2020 | +0.5521% | 1.499200 | 1.507500 | +0.008300 |
| 08/01/2020 | +0.3073% | 1.494600 | 1.499200 | +0.004600 |
| 07/01/2020 | -0.1471% | 1.496800 | 1.494600 | -0.002200 |
| 06/01/2020 | +0.0668% | 1.495800 | 1.496800 | +0.001000 |
| 03/01/2020 | -0.5201% | 1.503600 | 1.495800 | -0.007800 |
| 02/01/2020 | +0.7142% | 1.492900 | 1.503600 | +0.010700 |
| 31/12/2019 | -0.0067% | 1.493000 | 1.492900 | -0.000100 |
| 30/12/2019 | -0.4878% | 1.500300 | 1.493000 | -0.007300 |
| 27/12/2019 | +0.0200% | 1.500000 | 1.500300 | +0.000300 |
| 26/12/2019 | +0.2670% | 1.496000 | 1.500000 | +0.004000 |
| 24/12/2019 | +0.0201% | 1.495700 | 1.496000 | +0.000300 |
| 23/12/2019 | -0.1470% | 1.497900 | 1.495700 | -0.002200 |
| 20/12/2019 | +0.5892% | 1.489100 | 1.497900 | +0.008800 |
| 19/12/2019 | +0.3566% | 1.483800 | 1.489100 | +0.005300 |
| 18/12/2019 | +0.0607% | 1.482900 | 1.483800 | +0.000900 |
| 17/12/2019 | -0.0674% | 1.483900 | 1.482900 | -0.001000 |
| 16/12/2019 | +0.4458% | 1.477300 | 1.483900 | +0.006600 |
| 13/12/2019 | -0.0947% | 1.478700 | 1.477300 | -0.001400 |
| 12/12/2019 | +0.7331% | 1.467900 | 1.478700 | +0.010800 |
| 11/12/2019 | +0.2251% | 1.464600 | 1.467900 | +0.003300 |
| 10/12/2019 | -0.1296% | 1.466500 | 1.464600 | -0.001900 |
| 09/12/2019 | -0.2792% | 1.470600 | 1.466500 | -0.004100 |
Mostrando 1601 -
1700
de 2679 registros