Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.1867%
Máximo
2.1630%
Mínimo
-3.0173%
Total Días
99
Días +
63
Días -
36
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/02/2021 | -0.1007% | 1.689600 | 1.687900 | -0.001700 |
| 15/02/2021 | +0.0237% | 1.689200 | 1.689600 | +0.000400 |
| 12/02/2021 | +0.4093% | 1.682300 | 1.689200 | +0.006900 |
| 11/02/2021 | +0.1368% | 1.680000 | 1.682300 | +0.002300 |
| 10/02/2021 | +0.0179% | 1.679700 | 1.680000 | +0.000300 |
| 09/02/2021 | +0.0417% | 1.679000 | 1.679700 | +0.000700 |
| 08/02/2021 | +0.8193% | 1.665300 | 1.679000 | +0.013700 |
| 05/02/2021 | +0.4695% | 1.657500 | 1.665300 | +0.007800 |
| 04/02/2021 | +0.9761% | 1.641400 | 1.657500 | +0.016100 |
| 03/02/2021 | +0.1646% | 1.638700 | 1.641400 | +0.002700 |
| 02/02/2021 | +1.5002% | 1.614300 | 1.638700 | +0.024400 |
| 01/02/2021 | +1.2279% | 1.594600 | 1.614300 | +0.019700 |
| 29/01/2021 | -1.5186% | 1.619000 | 1.594600 | -0.024400 |
| 28/01/2021 | +0.7253% | 1.607300 | 1.619000 | +0.011700 |
| 27/01/2021 | -2.4582% | 1.647300 | 1.607300 | -0.040000 |
| 26/01/2021 | -0.4482% | 1.654700 | 1.647300 | -0.007400 |
| 25/01/2021 | +0.2784% | 1.650100 | 1.654700 | +0.004600 |
| 22/01/2021 | -0.2482% | 1.654200 | 1.650100 | -0.004100 |
| 21/01/2021 | -0.0725% | 1.655400 | 1.654200 | -0.001200 |
| 20/01/2021 | +1.0811% | 1.637600 | 1.655400 | +0.017800 |
| 19/01/2021 | +0.7047% | 1.626100 | 1.637600 | +0.011500 |
| 18/01/2021 | -0.1291% | 1.628200 | 1.626100 | -0.002100 |
| 15/01/2021 | -0.7465% | 1.640400 | 1.628200 | -0.012200 |
| 14/01/2021 | N/A | 1.640400 | 1.640400 | 0.000000 |
| 13/01/2021 | +0.1464% | 1.638000 | 1.640400 | +0.002400 |
| 12/01/2021 | +0.0916% | 1.636500 | 1.638000 | +0.001500 |
| 11/01/2021 | -0.5849% | 1.646100 | 1.636500 | -0.009600 |
| 08/01/2021 | +0.6399% | 1.635600 | 1.646100 | +0.010500 |
| 07/01/2021 | +1.4224% | 1.612500 | 1.635600 | +0.023100 |
| 06/01/2021 | +0.8532% | 1.598800 | 1.612500 | +0.013700 |
| 05/01/2021 | +0.5016% | 1.590800 | 1.598800 | +0.008000 |
| 04/01/2021 | -0.8076% | 1.603700 | 1.590800 | -0.012900 |
| 31/12/2020 | -0.0125% | 1.603900 | 1.603700 | -0.000200 |
| 30/12/2020 | +0.3310% | 1.598600 | 1.603900 | +0.005300 |
| 29/12/2020 | -0.6609% | 1.609200 | 1.598600 | -0.010600 |
| 28/12/2020 | +0.2115% | 1.605800 | 1.609200 | +0.003400 |
| 24/12/2020 | +0.1309% | 1.603700 | 1.605800 | +0.002100 |
| 23/12/2020 | +0.0811% | 1.602400 | 1.603700 | +0.001300 |
| 22/12/2020 | +0.1749% | 1.599600 | 1.602400 | +0.002800 |
| 21/12/2020 | -0.0562% | 1.600500 | 1.599600 | -0.000900 |
| 18/12/2020 | -0.2309% | 1.604200 | 1.600500 | -0.003700 |
| 17/12/2020 | +0.6504% | 1.593800 | 1.604200 | +0.010400 |
| 16/12/2020 | +0.0439% | 1.593100 | 1.593800 | +0.000700 |
| 15/12/2020 | +0.9524% | 1.578000 | 1.593100 | +0.015100 |
| 14/12/2020 | -0.3921% | 1.584200 | 1.578000 | -0.006200 |
| 11/12/2020 | -0.2018% | 1.587400 | 1.584200 | -0.003200 |
| 10/12/2020 | +0.2397% | 1.583600 | 1.587400 | +0.003800 |
| 09/12/2020 | -0.5353% | 1.592100 | 1.583600 | -0.008500 |
| 07/12/2020 | +0.1949% | 1.589000 | 1.592100 | +0.003100 |
| 04/12/2020 | +0.8596% | 1.575400 | 1.589000 | +0.013600 |
| 03/12/2020 | +0.3625% | 1.569700 | 1.575400 | +0.005700 |
| 02/12/2020 | +0.1084% | 1.568000 | 1.569700 | +0.001700 |
| 01/12/2020 | +0.6591% | 1.557700 | 1.568000 | +0.010300 |
| 30/11/2020 | -0.2885% | 1.562200 | 1.557700 | -0.004500 |
| 27/11/2020 | +0.3977% | 1.556000 | 1.562200 | +0.006200 |
| 26/11/2020 | +0.0321% | 1.555500 | 1.556000 | +0.000500 |
| 25/11/2020 | +0.1158% | 1.553700 | 1.555500 | +0.001800 |
| 24/11/2020 | +1.1588% | 1.535800 | 1.553700 | +0.017900 |
| 23/11/2020 | +0.5026% | 1.528100 | 1.535800 | +0.007700 |
| 20/11/2020 | -0.3723% | 1.533800 | 1.528100 | -0.005700 |
| 19/11/2020 | +0.3265% | 1.528800 | 1.533800 | +0.005000 |
| 18/11/2020 | -0.9505% | 1.543400 | 1.528800 | -0.014600 |
| 17/11/2020 | -0.2265% | 1.546900 | 1.543400 | -0.003500 |
| 16/11/2020 | +0.9614% | 1.532100 | 1.546900 | +0.014800 |
| 13/11/2020 | +0.9377% | 1.517800 | 1.532100 | +0.014300 |
| 12/11/2020 | -0.6043% | 1.527000 | 1.517800 | -0.009200 |
| 11/11/2020 | +0.7758% | 1.515200 | 1.527000 | +0.011800 |
| 10/11/2020 | -0.0989% | 1.516700 | 1.515200 | -0.001500 |
| 09/11/2020 | +0.7213% | 1.505800 | 1.516700 | +0.010900 |
| 06/11/2020 | +0.1130% | 1.504100 | 1.505800 | +0.001700 |
| 05/11/2020 | +1.8317% | 1.476800 | 1.504100 | +0.027300 |
| 04/11/2020 | +2.1630% | 1.445200 | 1.476800 | +0.031600 |
| 03/11/2020 | +1.5059% | 1.423600 | 1.445200 | +0.021600 |
| 02/11/2020 | +0.9316% | 1.410400 | 1.423600 | +0.013200 |
| 30/10/2020 | -1.1701% | 1.427000 | 1.410400 | -0.016600 |
| 29/10/2020 | +0.2596% | 1.423300 | 1.427000 | +0.003700 |
| 28/10/2020 | -3.0173% | 1.466900 | 1.423300 | -0.043600 |
| 27/10/2020 | -0.3742% | 1.472400 | 1.466900 | -0.005500 |
| 26/10/2020 | -1.3492% | 1.492400 | 1.472400 | -0.020000 |
| 23/10/2020 | +0.2415% | 1.488800 | 1.492400 | +0.003600 |
| 22/10/2020 | +0.3229% | 1.484000 | 1.488800 | +0.004800 |
| 21/10/2020 | -0.3162% | 1.488700 | 1.484000 | -0.004700 |
| 20/10/2020 | -0.1678% | 1.491200 | 1.488700 | -0.002500 |
| 19/10/2020 | -1.2065% | 1.509300 | 1.491200 | -0.018100 |
| 16/10/2020 | +0.2056% | 1.506200 | 1.509300 | +0.003100 |
| 15/10/2020 | -0.4769% | 1.513400 | 1.506200 | -0.007200 |
| 14/10/2020 | -0.5666% | 1.522000 | 1.513400 | -0.008600 |
| 13/10/2020 | +1.1166% | 1.505100 | 1.522000 | +0.016900 |
| 09/10/2020 | +0.8943% | 1.491700 | 1.505100 | +0.013400 |
| 08/10/2020 | +0.9497% | 1.477600 | 1.491700 | +0.014100 |
| 07/10/2020 | +1.2599% | 1.459100 | 1.477600 | +0.018500 |
| 06/10/2020 | -0.7851% | 1.470600 | 1.459100 | -0.011500 |
| 05/10/2020 | +1.4797% | 1.449000 | 1.470600 | +0.021600 |
| 02/10/2020 | -0.7083% | 1.459300 | 1.449000 | -0.010300 |
| 01/10/2020 | +0.6462% | 1.449900 | 1.459300 | +0.009400 |
| 30/09/2020 | +0.6157% | 1.441000 | 1.449900 | +0.008900 |
| 29/09/2020 | -0.1387% | 1.443000 | 1.441000 | -0.002000 |
| 28/09/2020 | +1.5997% | 1.420100 | 1.443000 | +0.022900 |
| 25/09/2020 | +1.4541% | 1.399600 | 1.420100 | +0.020500 |
| 24/09/2020 | -0.2498% | 1.403100 | 1.399600 | -0.003500 |
Mostrando 1401 -
1500
de 2679 registros