Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.0268%
Máximo
2.2983%
Mínimo
-2.6072%
Total Días
78
Días +
41
Días -
37
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.1532% | 1.108600 | 1.110300 | +0.001700 |
| 21/04/2016 | -0.5487% | 1.114700 | 1.108600 | -0.006100 |
| 20/04/2016 | +0.0449% | 1.114200 | 1.114700 | +0.000500 |
| 19/04/2016 | +0.2966% | 1.110900 | 1.114200 | +0.003300 |
| 18/04/2016 | +0.6231% | 1.104000 | 1.110900 | +0.006900 |
| 15/04/2016 | -0.0724% | 1.104800 | 1.104000 | -0.000800 |
| 14/04/2016 | -0.0272% | 1.105100 | 1.104800 | -0.000300 |
| 13/04/2016 | +1.0644% | 1.093400 | 1.105100 | +0.011700 |
| 12/04/2016 | +0.8542% | 1.084100 | 1.093400 | +0.009300 |
| 11/04/2016 | -0.2855% | 1.087200 | 1.084100 | -0.003100 |
| 08/04/2016 | +0.2394% | 1.084600 | 1.087200 | +0.002600 |
| 07/04/2016 | -1.1094% | 1.096700 | 1.084600 | -0.012100 |
| 06/04/2016 | +1.0541% | 1.085200 | 1.096700 | +0.011500 |
| 05/04/2016 | -0.9812% | 1.095900 | 1.085200 | -0.010700 |
| 04/04/2016 | -0.3916% | 1.100200 | 1.095900 | -0.004300 |
| 01/04/2016 | +0.6474% | 1.093100 | 1.100200 | +0.007100 |
| 31/03/2016 | -0.1280% | 1.094500 | 1.093100 | -0.001400 |
| 30/03/2016 | +0.4212% | 1.089900 | 1.094500 | +0.004600 |
| 29/03/2016 | +1.0051% | 1.079000 | 1.089900 | +0.010900 |
| 28/03/2016 | +0.0093% | 1.078900 | 1.079000 | +0.000100 |
| 24/03/2016 | -0.0556% | 1.079500 | 1.078900 | -0.000600 |
| 23/03/2016 | -0.7384% | 1.087500 | 1.079500 | -0.008000 |
| 22/03/2016 | -0.0552% | 1.088100 | 1.087500 | -0.000600 |
| 21/03/2016 | -0.0092% | 1.088200 | 1.088100 | -0.000100 |
| 18/03/2016 | +0.3683% | 1.084200 | 1.088200 | +0.004000 |
| 17/03/2016 | +0.6477% | 1.077200 | 1.084200 | +0.007000 |
| 16/03/2016 | +0.5492% | 1.071300 | 1.077200 | +0.005900 |
| 15/03/2016 | -0.2890% | 1.074400 | 1.071300 | -0.003100 |
| 14/03/2016 | -0.0930% | 1.075400 | 1.074400 | -0.001000 |
| 11/03/2016 | +1.6123% | 1.058200 | 1.075400 | +0.017200 |
| 10/03/2016 | -0.0661% | 1.058900 | 1.058200 | -0.000700 |
| 09/03/2016 | +0.4259% | 1.054400 | 1.058900 | +0.004500 |
| 08/03/2016 | -1.1410% | 1.066500 | 1.054400 | -0.012100 |
| 07/03/2016 | +0.1220% | 1.065200 | 1.066500 | +0.001300 |
| 04/03/2016 | +0.3197% | 1.061800 | 1.065200 | +0.003400 |
| 03/03/2016 | +0.4436% | 1.057100 | 1.061800 | +0.004700 |
| 02/03/2016 | +0.5692% | 1.051100 | 1.057100 | +0.006000 |
| 01/03/2016 | +2.1639% | 1.028600 | 1.051100 | +0.022500 |
| 29/02/2016 | -0.7265% | 1.036100 | 1.028600 | -0.007500 |
| 26/02/2016 | -0.0386% | 1.036500 | 1.036100 | -0.000400 |
| 25/02/2016 | +1.0669% | 1.025500 | 1.036500 | +0.011000 |
| 24/02/2016 | +0.4398% | 1.021000 | 1.025500 | +0.004500 |
| 23/02/2016 | -1.1104% | 1.032400 | 1.021000 | -0.011400 |
| 22/02/2016 | +1.3653% | 1.018400 | 1.032400 | +0.014000 |
| 19/02/2016 | +0.0393% | 1.018000 | 1.018400 | +0.000400 |
| 18/02/2016 | -0.5095% | 1.023200 | 1.018000 | -0.005200 |
| 17/02/2016 | +1.7649% | 1.005300 | 1.023200 | +0.017900 |
| 16/02/2016 | +1.6650% | 0.988700 | 1.005300 | +0.016600 |
| 15/02/2016 | -0.0101% | 0.988800 | 0.988700 | -0.000100 |
| 12/02/2016 | +1.8990% | 0.970200 | 0.988800 | +0.018600 |
| 11/02/2016 | -1.1987% | 0.981900 | 0.970200 | -0.011700 |
| 10/02/2016 | +0.0713% | 0.981200 | 0.981900 | +0.000700 |
| 09/02/2016 | -0.2138% | 0.983300 | 0.981200 | -0.002100 |
| 08/02/2016 | -1.6441% | 0.999600 | 0.983300 | -0.016300 |
| 05/02/2016 | -2.0497% | 1.020300 | 0.999600 | -0.020700 |
| 04/02/2016 | +0.1766% | 1.018500 | 1.020300 | +0.001800 |
| 03/02/2016 | +0.3147% | 1.015300 | 1.018500 | +0.003200 |
| 02/02/2016 | -1.9121% | 1.034900 | 1.015300 | -0.019600 |
| 01/02/2016 | +0.0580% | 1.034300 | 1.034900 | +0.000600 |
| 29/01/2016 | +2.2983% | 1.010800 | 1.034300 | +0.023500 |
| 28/01/2016 | +0.4164% | 1.006600 | 1.010800 | +0.004200 |
| 27/01/2016 | -1.1360% | 1.018100 | 1.006600 | -0.011500 |
| 26/01/2016 | +1.3548% | 1.004400 | 1.018100 | +0.013700 |
| 25/01/2016 | -1.5608% | 1.020200 | 1.004400 | -0.015800 |
| 22/01/2016 | +2.0399% | 0.999600 | 1.020200 | +0.020600 |
| 21/01/2016 | +0.3407% | 0.996200 | 0.999600 | +0.003400 |
| 20/01/2016 | -0.9988% | 1.006200 | 0.996200 | -0.010000 |
| 19/01/2016 | -0.1093% | 1.007300 | 1.006200 | -0.001100 |
| 18/01/2016 | -0.0496% | 1.007800 | 1.007300 | -0.000500 |
| 15/01/2016 | -2.0818% | 1.029000 | 1.007800 | -0.021200 |
| 14/01/2016 | +1.4093% | 1.014600 | 1.029000 | +0.014400 |
| 13/01/2016 | -2.6072% | 1.041400 | 1.014600 | -0.026800 |
| 12/01/2016 | +0.7131% | 1.034000 | 1.041400 | +0.007400 |
| 11/01/2016 | -0.0967% | 1.035000 | 1.034000 | -0.001000 |
| 08/01/2016 | -1.2005% | 1.047500 | 1.035000 | -0.012500 |
| 07/01/2016 | -2.4518% | 1.073500 | 1.047500 | -0.026000 |
| 06/01/2016 | -1.3601% | 1.088200 | 1.073500 | -0.014700 |
| 05/01/2016 | +0.0827% | 1.087300 | 1.088200 | +0.000900 |
Mostrando 2601 -
2678
de 2678 registros