Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.0467%
Máximo
3.2582%
Mínimo
-3.5334%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1317% | 2.656500 | 2.660000 | +0.003500 |
| 14/10/2026 | -1.8425% | 2.705900 | 2.656500 | -0.049400 |
| 13/10/2026 | -0.5234% | 2.720100 | 2.705900 | -0.014200 |
| 09/10/2026 | +0.7010% | 2.701100 | 2.720100 | +0.019000 |
| 08/10/2026 | -0.8516% | 2.724200 | 2.701100 | -0.023100 |
| 07/10/2026 | -0.3591% | 2.734000 | 2.724200 | -0.009800 |
| 06/10/2026 | +0.4546% | 2.721600 | 2.734000 | +0.012400 |
| 05/10/2026 | +0.7376% | 2.701600 | 2.721600 | +0.020000 |
| 02/10/2026 | +0.8177% | 2.679600 | 2.701600 | +0.022000 |
| 01/10/2026 | +0.4114% | 2.668600 | 2.679600 | +0.011000 |
| 30/09/2026 | -0.0487% | 2.669900 | 2.668600 | -0.001300 |
| 29/09/2026 | -0.1759% | 2.674600 | 2.669900 | -0.004700 |
| 28/09/2026 | -0.8081% | 2.696300 | 2.674600 | -0.021700 |
| 25/09/2026 | +0.5169% | 2.682400 | 2.696300 | +0.013900 |
| 24/09/2026 | +0.0261% | 2.681700 | 2.682400 | +0.000700 |
| 23/09/2026 | -0.8318% | 2.704100 | 2.681700 | -0.022400 |
| 22/09/2026 | +0.2147% | 2.698300 | 2.704100 | +0.005800 |
| 21/09/2026 | +3.2582% | 2.611800 | 2.698300 | +0.086500 |
| 16/09/2026 | -0.3020% | 2.619700 | 2.611800 | -0.007900 |
| 15/09/2026 | -0.4722% | 2.632100 | 2.619700 | -0.012400 |
| 14/09/2026 | -0.7079% | 2.650800 | 2.632100 | -0.018700 |
| 11/09/2026 | +0.9209% | 2.626500 | 2.650800 | +0.024300 |
| 10/09/2026 | -0.8530% | 2.649000 | 2.626500 | -0.022500 |
| 09/09/2026 | -0.5046% | 2.662400 | 2.649000 | -0.013400 |
| 08/09/2026 | -0.4235% | 2.673700 | 2.662400 | -0.011300 |
| 07/09/2026 | -0.0262% | 2.674400 | 2.673700 | -0.000700 |
| 04/09/2026 | -0.1345% | 2.678000 | 2.674400 | -0.003600 |
| 03/09/2026 | +1.1870% | 2.646400 | 2.678000 | +0.031600 |
| 02/09/2026 | +0.4203% | 2.635300 | 2.646400 | +0.011100 |
| 01/09/2026 | -1.0156% | 2.662200 | 2.635300 | -0.026900 |
| 31/08/2026 | -0.2364% | 2.668500 | 2.662200 | -0.006300 |
| 28/08/2026 | -0.7095% | 2.687500 | 2.668500 | -0.019000 |
| 27/08/2026 | +1.3147% | 2.652400 | 2.687500 | +0.035100 |
| 26/08/2026 | +0.1358% | 2.648800 | 2.652400 | +0.003600 |
| 25/08/2026 | +0.4389% | 2.637200 | 2.648800 | +0.011600 |
| 24/08/2026 | -0.7518% | 2.657100 | 2.637200 | -0.019900 |
| 21/08/2026 | +0.4148% | 2.646100 | 2.657100 | +0.011000 |
| 20/08/2026 | -0.8617% | 2.669000 | 2.646100 | -0.022900 |
| 19/08/2026 | -0.2358% | 2.675300 | 2.669000 | -0.006300 |
| 18/08/2026 | -1.3772% | 2.712400 | 2.675300 | -0.037100 |
| 17/08/2026 | -0.1658% | 2.716900 | 2.712400 | -0.004500 |
| 14/08/2026 | -0.1839% | 2.721900 | 2.716900 | -0.005000 |
| 13/08/2026 | +0.6191% | 2.705100 | 2.721900 | +0.016800 |
| 12/08/2026 | +0.6379% | 2.687900 | 2.705100 | +0.017200 |
| 11/08/2026 | -0.2638% | 2.695000 | 2.687900 | -0.007100 |
| 10/08/2026 | -0.2150% | 2.700800 | 2.695000 | -0.005800 |
| 07/08/2026 | +0.9262% | 2.675900 | 2.700800 | +0.024900 |
| 06/08/2026 | -0.3693% | 2.685800 | 2.675900 | -0.009900 |
| 05/08/2026 | -0.2974% | 2.693800 | 2.685800 | -0.008000 |
| 04/08/2026 | +2.3551% | 2.631100 | 2.693800 | +0.062700 |
| 03/08/2026 | +1.6169% | 2.588900 | 2.631100 | +0.042200 |
| 31/07/2026 | +0.5772% | 2.574000 | 2.588900 | +0.014900 |
| 30/07/2026 | +2.1917% | 2.518200 | 2.574000 | +0.055800 |
| 29/07/2026 | -1.9466% | 2.567700 | 2.518200 | -0.049500 |
| 28/07/2026 | -0.3033% | 2.575500 | 2.567700 | -0.007800 |
| 27/07/2026 | -0.1125% | 2.578400 | 2.575500 | -0.002900 |
| 24/07/2026 | -0.4566% | 2.590200 | 2.578400 | -0.011800 |
| 23/07/2026 | -1.1745% | 2.620800 | 2.590200 | -0.030600 |
| 22/07/2026 | -0.2705% | 2.627900 | 2.620800 | -0.007100 |
| 21/07/2026 | +1.3485% | 2.592700 | 2.627900 | +0.035200 |
| 20/07/2026 | -0.1311% | 2.596100 | 2.592700 | -0.003400 |
| 17/07/2026 | -2.1982% | 2.653800 | 2.596100 | -0.057700 |
| 15/07/2026 | +0.2641% | 2.646800 | 2.653800 | +0.007000 |
| 14/07/2026 | +0.7699% | 2.626500 | 2.646800 | +0.020300 |
| 13/07/2026 | -1.3313% | 2.661700 | 2.626500 | -0.035200 |
| 10/07/2026 | +0.1956% | 2.656500 | 2.661700 | +0.005200 |
| 09/07/2026 | +1.1205% | 2.626900 | 2.656500 | +0.029600 |
| 08/07/2026 | -0.0723% | 2.628800 | 2.626900 | -0.001900 |
| 07/07/2026 | -1.0294% | 2.656000 | 2.628800 | -0.027200 |
| 06/07/2026 | +1.1778% | 2.624900 | 2.656000 | +0.031100 |
| 03/07/2026 | -0.0114% | 2.625200 | 2.624900 | -0.000300 |
| 02/07/2026 | -1.0270% | 2.652300 | 2.625200 | -0.027100 |
| 01/07/2026 | -0.7512% | 2.672300 | 2.652300 | -0.020000 |
| 30/06/2026 | +2.7044% | 2.601000 | 2.672300 | +0.071300 |
| 26/06/2026 | -0.9337% | 2.625400 | 2.601000 | -0.024400 |
| 25/06/2026 | +0.3854% | 2.615300 | 2.625400 | +0.010100 |
| 24/06/2026 | -0.1948% | 2.620400 | 2.615300 | -0.005100 |
| 23/06/2026 | -2.2676% | 2.680500 | 2.620400 | -0.060100 |
| 22/06/2026 | -0.1156% | 2.683600 | 2.680500 | -0.003100 |
| 19/06/2026 | -0.0112% | 2.683900 | 2.683600 | -0.000300 |
| 18/06/2026 | +1.5092% | 2.643700 | 2.683900 | +0.040200 |
| 17/06/2026 | -0.9037% | 2.667700 | 2.643700 | -0.024000 |
| 16/06/2026 | -0.9476% | 2.693100 | 2.667700 | -0.025400 |
| 15/06/2026 | +2.1886% | 2.634800 | 2.693100 | +0.058300 |
| 12/06/2026 | +0.5518% | 2.620300 | 2.634800 | +0.014500 |
| 11/06/2026 | +2.3633% | 2.559100 | 2.620300 | +0.061200 |
| 09/06/2026 | -0.5195% | 2.624900 | 2.611300 | -0.013600 |
| 08/06/2026 | +0.5386% | 2.610800 | 2.624900 | +0.014100 |
| 05/06/2026 | -3.5334% | 2.704700 | 2.610800 | -0.093900 |
| 04/06/2026 | +0.3148% | 2.696200 | 2.704700 | +0.008500 |
| 03/06/2026 | -0.7611% | 2.716800 | 2.696200 | -0.020600 |
| 02/06/2026 | +0.3540% | 2.707200 | 2.716800 | +0.009600 |
| 01/06/2026 | +0.4480% | 2.695100 | 2.707200 | +0.012100 |
| 29/05/2026 | +0.2303% | 2.688900 | 2.695100 | +0.006200 |
| 28/05/2026 | +0.6080% | 2.672600 | 2.688900 | +0.016300 |
| 27/05/2026 | -0.0075% | 2.672800 | 2.672600 | -0.000200 |
| 26/05/2026 | +1.2045% | 2.640800 | 2.672800 | +0.032000 |
| 25/05/2026 | -0.0341% | 2.641700 | 2.640800 | -0.000900 |
| 22/05/2026 | +0.6532% | 2.624500 | 2.641700 | +0.017200 |
| 20/05/2026 | +1.3078% | 2.590400 | 2.624500 | +0.034100 |
Mostrando 1 -
100
de 2678 registros