Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.1341%
Máximo
3.5257%
Mínimo
-3.5334%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.2641% | 2.646800 | 2.653800 | +0.007000 |
| 14/07/2026 | +0.7699% | 2.626500 | 2.646800 | +0.020300 |
| 13/07/2026 | -1.3313% | 2.661700 | 2.626500 | -0.035200 |
| 10/07/2026 | +0.1956% | 2.656500 | 2.661700 | +0.005200 |
| 09/07/2026 | +1.1205% | 2.626900 | 2.656500 | +0.029600 |
| 08/07/2026 | -0.0723% | 2.628800 | 2.626900 | -0.001900 |
| 07/07/2026 | -1.0294% | 2.656000 | 2.628800 | -0.027200 |
| 06/07/2026 | +1.1778% | 2.624900 | 2.656000 | +0.031100 |
| 03/07/2026 | -0.0114% | 2.625200 | 2.624900 | -0.000300 |
| 02/07/2026 | -1.0270% | 2.652300 | 2.625200 | -0.027100 |
| 01/07/2026 | -0.7512% | 2.672300 | 2.652300 | -0.020000 |
| 30/06/2026 | +2.7044% | 2.601000 | 2.672300 | +0.071300 |
| 26/06/2026 | -0.9337% | 2.625400 | 2.601000 | -0.024400 |
| 25/06/2026 | +0.3854% | 2.615300 | 2.625400 | +0.010100 |
| 24/06/2026 | -0.1948% | 2.620400 | 2.615300 | -0.005100 |
| 23/06/2026 | -2.2676% | 2.680500 | 2.620400 | -0.060100 |
| 22/06/2026 | -0.1156% | 2.683600 | 2.680500 | -0.003100 |
| 19/06/2026 | -0.0112% | 2.683900 | 2.683600 | -0.000300 |
| 18/06/2026 | +1.5092% | 2.643700 | 2.683900 | +0.040200 |
| 17/06/2026 | -0.9037% | 2.667700 | 2.643700 | -0.024000 |
| 16/06/2026 | -0.9476% | 2.693100 | 2.667700 | -0.025400 |
| 15/06/2026 | +2.1886% | 2.634800 | 2.693100 | +0.058300 |
| 12/06/2026 | +0.5518% | 2.620300 | 2.634800 | +0.014500 |
| 11/06/2026 | +2.3633% | 2.559100 | 2.620300 | +0.061200 |
| 09/06/2026 | -0.5195% | 2.624900 | 2.611300 | -0.013600 |
| 08/06/2026 | +0.5386% | 2.610800 | 2.624900 | +0.014100 |
| 05/06/2026 | -3.5334% | 2.704700 | 2.610800 | -0.093900 |
| 04/06/2026 | +0.3148% | 2.696200 | 2.704700 | +0.008500 |
| 03/06/2026 | -0.7611% | 2.716800 | 2.696200 | -0.020600 |
| 02/06/2026 | +0.3540% | 2.707200 | 2.716800 | +0.009600 |
| 01/06/2026 | +0.4480% | 2.695100 | 2.707200 | +0.012100 |
| 29/05/2026 | +0.2303% | 2.688900 | 2.695100 | +0.006200 |
| 28/05/2026 | +0.6080% | 2.672600 | 2.688900 | +0.016300 |
| 27/05/2026 | -0.0075% | 2.672800 | 2.672600 | -0.000200 |
| 26/05/2026 | +1.2045% | 2.640800 | 2.672800 | +0.032000 |
| 25/05/2026 | -0.0341% | 2.641700 | 2.640800 | -0.000900 |
| 22/05/2026 | +0.6532% | 2.624500 | 2.641700 | +0.017200 |
| 20/05/2026 | +1.3078% | 2.590400 | 2.624500 | +0.034100 |
| 19/05/2026 | -0.8151% | 2.611600 | 2.590400 | -0.021200 |
| 18/05/2026 | -0.5537% | 2.626100 | 2.611600 | -0.014500 |
| 15/05/2026 | -1.6054% | 2.668600 | 2.626100 | -0.042500 |
| 14/05/2026 | +0.7070% | 2.649800 | 2.668600 | +0.018800 |
| 13/05/2026 | +0.7310% | 2.630500 | 2.649800 | +0.019300 |
| 12/05/2026 | -0.5006% | 2.643700 | 2.630500 | -0.013200 |
| 11/05/2026 | +0.2955% | 2.635900 | 2.643700 | +0.007800 |
| 08/05/2026 | +1.0334% | 2.608800 | 2.635900 | +0.027100 |
| 07/05/2026 | -0.5276% | 2.622600 | 2.608800 | -0.013800 |
| 06/05/2026 | +1.5718% | 2.581700 | 2.622600 | +0.040900 |
| 05/05/2026 | +1.0161% | 2.555600 | 2.581700 | +0.026100 |
| 04/05/2026 | +0.1527% | 2.551700 | 2.555600 | +0.003900 |
| 30/04/2026 | +1.2382% | 2.520300 | 2.551700 | +0.031400 |
| 29/04/2026 | -0.0991% | 2.522800 | 2.520300 | -0.002500 |
| 28/04/2026 | -0.8722% | 2.544900 | 2.522800 | -0.022100 |
| 27/04/2026 | +0.2400% | 2.538800 | 2.544900 | +0.006100 |
| 24/04/2026 | +0.9578% | 2.514600 | 2.538800 | +0.024200 |
| 23/04/2026 | -0.4484% | 2.525900 | 2.514600 | -0.011300 |
| 22/04/2026 | +1.1828% | 2.496200 | 2.525900 | +0.029700 |
| 21/04/2026 | -0.7145% | 2.514100 | 2.496200 | -0.017900 |
| 20/04/2026 | +1.4342% | 2.478300 | 2.514100 | +0.035800 |
| 17/04/2026 | +1.3403% | 2.482800 | 2.516300 | +0.033500 |
| 16/04/2026 | +0.1814% | 2.478300 | 2.482800 | +0.004500 |
| 15/04/2026 | +0.7818% | 2.459000 | 2.478300 | +0.019300 |
| 14/04/2026 | +2.5912% | 2.396100 | 2.459000 | +0.062900 |
| 10/04/2026 | +0.0083% | 2.395900 | 2.396100 | +0.000200 |
| 09/04/2026 | +3.5257% | 2.312900 | 2.395900 | +0.083000 |
| 07/04/2026 | +0.1861% | 2.308600 | 2.312900 | +0.004300 |
| 06/04/2026 | +0.3471% | 2.300600 | 2.308600 | +0.008000 |
| 02/04/2026 | +0.2829% | 2.294100 | 2.300600 | +0.006500 |
| 01/04/2026 | +1.0296% | 2.270600 | 2.294100 | +0.023500 |
| 31/03/2026 | +3.2860% | 2.197200 | 2.270600 | +0.073400 |
| 30/03/2026 | -0.8700% | 2.216400 | 2.197200 | -0.019200 |
| 27/03/2026 | -1.7931% | 2.256500 | 2.216400 | -0.040100 |
| 26/03/2026 | -2.3216% | 2.309500 | 2.256500 | -0.053000 |
| 25/03/2026 | +0.6734% | 2.294000 | 2.309500 | +0.015500 |
| 24/03/2026 | -0.3481% | 2.302000 | 2.294000 | -0.008000 |
| 23/03/2026 | +1.3162% | 2.271900 | 2.302000 | +0.030100 |
| 20/03/2026 | -1.9441% | 2.316500 | 2.271900 | -0.044600 |
| 19/03/2026 | -0.1768% | 2.320600 | 2.316500 | -0.004100 |
| 18/03/2026 | -1.3143% | 2.351300 | 2.320600 | -0.030700 |
| 17/03/2026 | +0.3109% | 2.344000 | 2.351300 | +0.007300 |
| 16/03/2026 | +1.1672% | 2.316800 | 2.344000 | +0.027200 |
| 13/03/2026 | -0.8039% | 2.335500 | 2.316800 | -0.018700 |
| 12/03/2026 | -1.7824% | 2.377500 | 2.335500 | -0.042000 |
| 10/03/2026 | -0.1555% | 2.381200 | 2.377500 | -0.003700 |
| 09/03/2026 | +1.3232% | 2.349900 | 2.381200 | +0.031300 |
| 06/03/2026 | -1.6293% | 2.388500 | 2.349900 | -0.038600 |
| 05/03/2026 | -0.7591% | 2.406700 | 2.388500 | -0.018200 |
| 04/03/2026 | +0.8638% | 2.386000 | 2.406700 | +0.020700 |
| 03/03/2026 | -1.1294% | 2.413100 | 2.386000 | -0.027100 |
| 02/03/2026 | +0.2323% | 2.407500 | 2.413100 | +0.005600 |
| 27/02/2026 | -0.8726% | 2.428600 | 2.407500 | -0.021100 |
| 26/02/2026 | -0.5584% | 2.442200 | 2.428600 | -0.013600 |
| 25/02/2026 | +0.9049% | 2.420200 | 2.442200 | +0.022000 |
| 24/02/2026 | +0.9257% | 2.397900 | 2.420200 | +0.022300 |
| 23/02/2026 | -1.3380% | 2.430200 | 2.397900 | -0.032300 |
| 20/02/2026 | +0.6399% | 2.414700 | 2.430200 | +0.015500 |
| 19/02/2026 | -0.1862% | 2.419200 | 2.414700 | -0.004500 |
| 18/02/2026 | +0.4059% | 2.409400 | 2.419200 | +0.009800 |
| 17/02/2026 | +0.0706% | 2.407700 | 2.409400 | +0.001700 |
| 13/02/2026 | +0.1413% | 2.404300 | 2.407700 | +0.003400 |
Mostrando 1 -
100
de 2616 registros