Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
0.1712%
Máximo
3.5257%
Mínimo
-3.5334%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -1.0156% | 2.662200 | 2.635300 | -0.026900 |
| 31/08/2026 | -0.2364% | 2.668500 | 2.662200 | -0.006300 |
| 28/08/2026 | -0.7095% | 2.687500 | 2.668500 | -0.019000 |
| 27/08/2026 | +1.3147% | 2.652400 | 2.687500 | +0.035100 |
| 26/08/2026 | +0.1358% | 2.648800 | 2.652400 | +0.003600 |
| 25/08/2026 | +0.4389% | 2.637200 | 2.648800 | +0.011600 |
| 24/08/2026 | -0.7518% | 2.657100 | 2.637200 | -0.019900 |
| 21/08/2026 | +0.4148% | 2.646100 | 2.657100 | +0.011000 |
| 20/08/2026 | -0.8617% | 2.669000 | 2.646100 | -0.022900 |
| 19/08/2026 | -0.2358% | 2.675300 | 2.669000 | -0.006300 |
| 18/08/2026 | -1.3772% | 2.712400 | 2.675300 | -0.037100 |
| 17/08/2026 | -0.1658% | 2.716900 | 2.712400 | -0.004500 |
| 14/08/2026 | -0.1839% | 2.721900 | 2.716900 | -0.005000 |
| 13/08/2026 | +0.6191% | 2.705100 | 2.721900 | +0.016800 |
| 12/08/2026 | +0.6379% | 2.687900 | 2.705100 | +0.017200 |
| 11/08/2026 | -0.2638% | 2.695000 | 2.687900 | -0.007100 |
| 10/08/2026 | -0.2150% | 2.700800 | 2.695000 | -0.005800 |
| 07/08/2026 | +0.9262% | 2.675900 | 2.700800 | +0.024900 |
| 06/08/2026 | -0.3693% | 2.685800 | 2.675900 | -0.009900 |
| 05/08/2026 | -0.2974% | 2.693800 | 2.685800 | -0.008000 |
| 04/08/2026 | +2.3551% | 2.631100 | 2.693800 | +0.062700 |
| 03/08/2026 | +1.6169% | 2.588900 | 2.631100 | +0.042200 |
| 31/07/2026 | +0.5772% | 2.574000 | 2.588900 | +0.014900 |
| 30/07/2026 | +2.1917% | 2.518200 | 2.574000 | +0.055800 |
| 29/07/2026 | -1.9466% | 2.567700 | 2.518200 | -0.049500 |
| 28/07/2026 | -0.3033% | 2.575500 | 2.567700 | -0.007800 |
| 27/07/2026 | -0.1125% | 2.578400 | 2.575500 | -0.002900 |
| 24/07/2026 | -0.4566% | 2.590200 | 2.578400 | -0.011800 |
| 23/07/2026 | -1.1745% | 2.620800 | 2.590200 | -0.030600 |
| 22/07/2026 | -0.2705% | 2.627900 | 2.620800 | -0.007100 |
| 21/07/2026 | +1.3485% | 2.592700 | 2.627900 | +0.035200 |
| 20/07/2026 | -0.1311% | 2.596100 | 2.592700 | -0.003400 |
| 17/07/2026 | -2.1982% | 2.653800 | 2.596100 | -0.057700 |
| 15/07/2026 | +0.2641% | 2.646800 | 2.653800 | +0.007000 |
| 14/07/2026 | +0.7699% | 2.626500 | 2.646800 | +0.020300 |
| 13/07/2026 | -1.3313% | 2.661700 | 2.626500 | -0.035200 |
| 10/07/2026 | +0.1956% | 2.656500 | 2.661700 | +0.005200 |
| 09/07/2026 | +1.1205% | 2.626900 | 2.656500 | +0.029600 |
| 08/07/2026 | -0.0723% | 2.628800 | 2.626900 | -0.001900 |
| 07/07/2026 | -1.0294% | 2.656000 | 2.628800 | -0.027200 |
| 06/07/2026 | +1.1778% | 2.624900 | 2.656000 | +0.031100 |
| 03/07/2026 | -0.0114% | 2.625200 | 2.624900 | -0.000300 |
| 02/07/2026 | -1.0270% | 2.652300 | 2.625200 | -0.027100 |
| 01/07/2026 | -0.7512% | 2.672300 | 2.652300 | -0.020000 |
| 30/06/2026 | +2.7044% | 2.601000 | 2.672300 | +0.071300 |
| 26/06/2026 | -0.9337% | 2.625400 | 2.601000 | -0.024400 |
| 25/06/2026 | +0.3854% | 2.615300 | 2.625400 | +0.010100 |
| 24/06/2026 | -0.1948% | 2.620400 | 2.615300 | -0.005100 |
| 23/06/2026 | -2.2676% | 2.680500 | 2.620400 | -0.060100 |
| 22/06/2026 | -0.1156% | 2.683600 | 2.680500 | -0.003100 |
| 19/06/2026 | -0.0112% | 2.683900 | 2.683600 | -0.000300 |
| 18/06/2026 | +1.5092% | 2.643700 | 2.683900 | +0.040200 |
| 17/06/2026 | -0.9037% | 2.667700 | 2.643700 | -0.024000 |
| 16/06/2026 | -0.9476% | 2.693100 | 2.667700 | -0.025400 |
| 15/06/2026 | +2.1886% | 2.634800 | 2.693100 | +0.058300 |
| 12/06/2026 | +0.5518% | 2.620300 | 2.634800 | +0.014500 |
| 11/06/2026 | +2.3633% | 2.559100 | 2.620300 | +0.061200 |
| 09/06/2026 | -0.5195% | 2.624900 | 2.611300 | -0.013600 |
| 08/06/2026 | +0.5386% | 2.610800 | 2.624900 | +0.014100 |
| 05/06/2026 | -3.5334% | 2.704700 | 2.610800 | -0.093900 |
| 04/06/2026 | +0.3148% | 2.696200 | 2.704700 | +0.008500 |
| 03/06/2026 | -0.7611% | 2.716800 | 2.696200 | -0.020600 |
| 02/06/2026 | +0.3540% | 2.707200 | 2.716800 | +0.009600 |
| 01/06/2026 | +0.4480% | 2.695100 | 2.707200 | +0.012100 |
| 29/05/2026 | +0.2303% | 2.688900 | 2.695100 | +0.006200 |
| 28/05/2026 | +0.6080% | 2.672600 | 2.688900 | +0.016300 |
| 27/05/2026 | -0.0075% | 2.672800 | 2.672600 | -0.000200 |
| 26/05/2026 | +1.2045% | 2.640800 | 2.672800 | +0.032000 |
| 25/05/2026 | -0.0341% | 2.641700 | 2.640800 | -0.000900 |
| 22/05/2026 | +0.6532% | 2.624500 | 2.641700 | +0.017200 |
| 20/05/2026 | +1.3078% | 2.590400 | 2.624500 | +0.034100 |
| 19/05/2026 | -0.8151% | 2.611600 | 2.590400 | -0.021200 |
| 18/05/2026 | -0.5537% | 2.626100 | 2.611600 | -0.014500 |
| 15/05/2026 | -1.6054% | 2.668600 | 2.626100 | -0.042500 |
| 14/05/2026 | +0.7070% | 2.649800 | 2.668600 | +0.018800 |
| 13/05/2026 | +0.7310% | 2.630500 | 2.649800 | +0.019300 |
| 12/05/2026 | -0.5006% | 2.643700 | 2.630500 | -0.013200 |
| 11/05/2026 | +0.2955% | 2.635900 | 2.643700 | +0.007800 |
| 08/05/2026 | +1.0334% | 2.608800 | 2.635900 | +0.027100 |
| 07/05/2026 | -0.5276% | 2.622600 | 2.608800 | -0.013800 |
| 06/05/2026 | +1.5718% | 2.581700 | 2.622600 | +0.040900 |
| 05/05/2026 | +1.0161% | 2.555600 | 2.581700 | +0.026100 |
| 04/05/2026 | +0.1527% | 2.551700 | 2.555600 | +0.003900 |
| 30/04/2026 | +1.2382% | 2.520300 | 2.551700 | +0.031400 |
| 29/04/2026 | -0.0991% | 2.522800 | 2.520300 | -0.002500 |
| 28/04/2026 | -0.8722% | 2.544900 | 2.522800 | -0.022100 |
| 27/04/2026 | +0.2400% | 2.538800 | 2.544900 | +0.006100 |
| 24/04/2026 | +0.9578% | 2.514600 | 2.538800 | +0.024200 |
| 23/04/2026 | -0.4484% | 2.525900 | 2.514600 | -0.011300 |
| 22/04/2026 | +1.1828% | 2.496200 | 2.525900 | +0.029700 |
| 21/04/2026 | -0.7145% | 2.514100 | 2.496200 | -0.017900 |
| 20/04/2026 | +1.4342% | 2.478300 | 2.514100 | +0.035800 |
| 17/04/2026 | +1.3403% | 2.482800 | 2.516300 | +0.033500 |
| 16/04/2026 | +0.1814% | 2.478300 | 2.482800 | +0.004500 |
| 15/04/2026 | +0.7818% | 2.459000 | 2.478300 | +0.019300 |
| 14/04/2026 | +2.5912% | 2.396100 | 2.459000 | +0.062900 |
| 10/04/2026 | +0.0083% | 2.395900 | 2.396100 | +0.000200 |
| 09/04/2026 | +3.5257% | 2.312900 | 2.395900 | +0.083000 |
| 07/04/2026 | +0.1861% | 2.308600 | 2.312900 | +0.004300 |
| 06/04/2026 | +0.3471% | 2.300600 | 2.308600 | +0.008000 |
Mostrando 1 -
100
de 2649 registros